Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 08:29:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGI) VGI PARTNERS LIMITED home page...

     Prev Section TOC    Company Info for VGI    Fundamental Next Section
Listing Code VGI
Listing Name VGI PARTNERS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jun 04 11:04:23 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for VGI .. Monday 6th June 2022

VGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 04 11:04:23 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VGI
DATE ### ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 4.55 4.23 ### 4.26 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.24 ### ###
Earnings/Share (EPS) ### 0.929 ### 0.929 0.929
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 8.54
Year Low 3.49 3.5 3.5 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 26 26 26
52Week High ### ### ### ### 8.54
52Week Low 3.49 3.5 3.5 ### ###

     Prev Section Fundamental    News for VGI    Options Next Section

Score Company VGI for Ownership
CtrLinksDateNewsScore
1 an >2022-09-07  2024-05-07 20:27 GMT, Name change
Change of Company Code (VGI) > (RPL) 		0
VGI Partners Limited... New Code(RPL) Regal Partners Limited
 
2< an >2022-06-07  2022-08-07 12:44 GMT, Name change
Change of Company Code (VGI) > (RPL) 		0
VGI Partners Limited... New Code (RPL) Regal Partners Limited
 
3< an >2022-06-06  2025-04-04 02:24 GMT, Price
Closed at $4 		4
Price range $2.28 -> $17.8, for Dates 2014-Aug-11 Mon -> 2022-Jun-06 Mon
 
4< an 2015-10-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (VGI ) > (VGL ) 		0
Vista Group International Limited... New Code (VGL) Vista Group International Limited
 

     Prev Section News    Options owned by VGI    Warrants Next Section
No OPTIONS for company (VGI) VGI PARTNERS LIMITED.
     Prev Section Options    Warrants owned by VGI    Charting Next Section
No Warrants for company (VGI) VGI PARTNERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VGI) VGI PARTNERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.28 1 1.5
MAX 17.8 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VGI

     Prev Section Weekly    Format Enhanced Daily Prices for VGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VGI) VGI PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.609
2022-Jun-06 Mon ### ### 4 4 21,186 ### ### 39.1 6.6
2022-Jun-03 Fri ### ### ### ### ### 31,549 1.7 83.0 6.7
2022-Jun-02 Thu 4.2 4.21 ### ### 8,226 ### ### ### 6.5
2022-Jun-01 Wed 4.4 4.4 ### ### 30,946 128,425 -5.5 ### ###
2022-May-31 Tue 4.58 4.58 4.48 4.5 56,981 258,123 -1.7 ### ###
2022-May-30 Mon ### ### ### 4.55 69,246 ### ### ### ###
2022-May-27 Fri ### 4.29 ### 4.29 81,885 337,775 ### 97.0 7.0
2022-May-26 Thu ### ### 3.83 ### ### 73,540 -0.3 ### ###
2022-May-25 Wed 3.85 3.85 3.7 3.76 29,783 ### ### 23.0 6.2
2022-May-24 Tue ### 3.82 ### 3.82 ### 37,541 ### ### 6.3
2022-May-23 Mon ### ### ### ### ### 22,844 -1.4 32.7 ###
2022-May-20 Fri 3.84 3.84 3.49 ### ### ### -4.7 6.3 ###
2022-May-19 Thu 3.76 3.77 3.75 3.75 6,351 23,879 ### ### 6.2
2022-May-18 Wed 3.8 3.8 3.74 3.8 5,955 22,450 ### 64.6 ###
2022-May-17 Tue ### 3.74 ### 3.74 ### 65,640 1.4 75.2 ###
2022-May-16 Mon 3.72 3.72 ### ### 14,775 54,445 ### 40.0 ###
2022-May-13 Fri 3.78 3.79 ### 3.7 63,422 234,978 ### 15.8 6.1
2022-May-12 Thu 3.8 3.825 3.72 3.72 ### 93,946 ### 42.5 6.1
2022-May-11 Wed ### ### 3.8 3.88 28,780 ### ### 30.0 ###
2022-May-10 Tue 4.025 ### ### ### 5,246 ### -0.9 ### ###
2022-May-09 Mon 4.025 ### ### ### 5,246 ### -0.9 ### ###
2022-May-06 Fri ### ### 3.8 ### ### ### ### ### ###
2022-May-05 Thu 4.23 4.23 ### ### 8,156 ### ### ### ###
2022-May-04 Wed 4.24 4.25 ### 4.23 ### 75,547 ### 60.1 6.9
2022-May-03 Tue 4.22 4.28 ### 4.28 ### 64,780 1.4 ### 7.0
2022-May-02 Mon ### ### ### ### 2,656 11,221 ### ### ###
2022-Apr-29 Fri 4.28 ### ### ### ### 30,623 ### ### 6.8
2022-Apr-28 Thu ### 4.4 4.26 4.26 ### ### ### ### 7.0
2022-Apr-27 Wed 4.24 ### ### ### 12,177 51,447 ### 27.6 ###
2022-Apr-26 Tue 4.27 4.29 4.24 4.24 ### 14,953 ### 48.2 7.0
2022-Apr-22 Fri ### ### 4.26 4.26 554 ### ### 19.1 7.0
2022-Apr-21 Thu 4.42 4.42 ### ### 7,586 ### -1.6 ### 7.1
2022-Apr-20 Wed 4.41 4.49 4.4 4.4 19,440 ### -0.2 ### 7.2
2022-Apr-19 Tue ### 4.4 ### 4.4 33,224 ### 9.7 97.5 7.2
2022-Apr-14 Thu ### ### ### ### ### ### 1.0 73.6 6.7
2022-Apr-13 Wed ### ### ### ### 5,577 22,782 0.7 65.0 ###
2022-Apr-12 Tue ### ### 4 4 14,156 ### -0.2 ### 6.6
2022-Apr-11 Mon ### ### 4 ### 4,084 ### 1.7 ### ###
2022-Apr-08 Fri ### ### 4 ### ### ### ### ### 6.6
2022-Apr-07 Thu 4.25 4.27 4 4 36,878 ### -5.9 ### 6.6
2022-Apr-06 Wed ### ### 4.2 4.2 ### 106,721 -2.3 22.1 ###
2022-Apr-05 Tue ### ### ### ### ### 55,776 -0.9 38.6 ###
2022-Apr-04 Mon ### 4.4 ### ### 10,989 ### 0.9 69.4 7.2
2022-Apr-01 Fri ### ### ### ### ### 137,529 -1.4 23.1 ###
2022-Mar-31 Thu 4.5 4.54 ### ### ### 150,150 -2.9 14.6 7.2
2022-Mar-30 Wed ### 4.5 ### 4.45 110,540 447,687 ### ### 7.3
2022-Mar-29 Tue 3.5 ### 3.5 3.56 ### 107,085 ### ### 5.8
2022-Mar-28 Mon ### 3.77 3.53 ### ### 35,284 -2.2 ### ###
2022-Mar-25 Fri 3.59 3.76 3.55 ### 7,347 26,853 2.8 ### ###
2022-Mar-24 Thu ### ### 3.58 3.58 ### ### -0.6 33.9 5.9
2022-Mar-23 Wed ### 3.84 ### ### ### 67,748 -1.1 ### ###
2022-Mar-22 Tue 3.77 3.77 ### 3.73 ### 11,480 ### ### 6.1
2022-Mar-21 Mon ### 3.72 3.56 ### ### 52,550 ### ### ###
2022-Mar-18 Fri 3.84 3.85 ### ### ### ### -4.4 7.0 ###
2022-Mar-17 Thu ### ### 3.85 ### 11,958 ### ### ### ###
2022-Mar-16 Wed ### ### 3.86 3.86 ### 19,275 -2.3 ### 6.3
2022-Mar-15 Tue ### 4.025 ### 4.025 5,848 ### 1.6 ### ###
2022-Mar-14 Mon ### ### ### ### 7 28 0.2 ### 6.7
2022-Mar-11 Fri ### ### ### ### ### ### ### 90.3 6.7
2022-Mar-10 Thu ### 3.955 ### ### ### ### ### ### 6.5
2022-Mar-09 Wed 3.85 ### 3.85 ### 7,279 ### ### 93.0 6.7
2022-Mar-08 Tue 3.84 3.84 3.82 3.84 ### ### ### ### 6.3
2022-Mar-07 Mon ### ### 4 4 ### 67,770 ### 35.3 6.6
2022-Mar-04 Fri ### ### ### ### 1,689 6,857 ### ### 6.7
2022-Mar-03 Thu ### 4.29 ### ### 12,520 52,271 0.5 69.6 ###
2022-Mar-02 Wed ### ### ### ### ### ### ### ### ###
2022-Mar-01 Tue 4.29 4.4 4.29 ### ### ### ### ### ###
2022-Feb-28 Mon 4.26 4.28 ### ### 9,742 ### -3.5 19.6 6.7
2022-Feb-25 Fri 4.26 ### 4.26 4.26 5,745 24,588 ### ### 7.0
2022-Feb-24 Thu ### ### 4.25 4.25 ### 69,229 ### 16.0 7.0
2022-Feb-23 Wed ### ### ### 4.51 ### ### ### 76.1 7.4
2022-Feb-22 Tue ### 4.5 ### ### ### ### ### ### 7.2
2022-Feb-21 Mon ### ### ### ### 7,372 31,847 ### ### 7.1
2022-Feb-18 Fri 4.7 4.7 4.27 ### ### ### ### 1.5 ###
2022-Feb-17 Thu ### 4.72 4.22 4.72 17,252 ### 9.3 98.5 ###
2022-Feb-16 Wed ### 4.4 ### ### ### 85,842 ### ### ###
2022-Feb-15 Tue 4.4 4.4 ### ### ### ### -2.3 29.3 ###
2022-Feb-14 Mon 4.59 4.59 ### 4.4 18,445 ### ### ### 7.2
2022-Feb-11 Fri 4.5 4.75 4.45 4.46 7,150 ### -0.9 39.2 ###
2022-Feb-10 Thu 4.45 4.53 4.45 4.45 7,975 ### ### 68.3 7.3
2022-Feb-09 Wed 4.43 4.59 4.43 4.45 ### 22,982 0.5 62.5 7.3
2022-Feb-08 Tue 4.49 4.79 4.43 4.45 25,444 ### ### ### 7.3
2022-Feb-07 Mon 4.4 4.49 ### 4.42 16,789 74,375 0.5 ### 7.3
2022-Feb-04 Fri 4.5 4.79 4.4 4.4 ### ### -2.2 ### 7.2
2022-Feb-03 Thu ### ### ### ### ### ### ### 2.1 7.2
2022-Feb-02 Wed ### ### 4.84 ### 47,373 230,943 ### ### 8.1
2022-Feb-01 Tue 4.75 ### 4.7 ### ### ### 3.2 83.7 8.0
2022-Jan-31 Mon ### 4.83 4.4 4.46 ### ### -4.1 10.2 ###
2022-Jan-28 Fri ### ### ### ### ### ### -5.4 4.5 ###
2022-Jan-27 Thu ### ### ### ### ### 24,641 ### 9.0 ###
2022-Jan-25 Tue ### 5 ### 5 ### ### ### 99.2 ###
2022-Jan-24 Mon 4.55 ### 4.53 ### ### 37,040 ### 83.1 ###
2022-Jan-21 Fri ### ### 4.57 4.57 9,540 45,458 ### ### 7.5
2022-Jan-20 Thu ### 4.75 4.59 4.75 ### ### ### ### ###
2022-Jan-19 Wed 4.59 4.59 4.58 4.59 6,926 31,755 ### 69.2 ###
2022-Jan-18 Tue ### ### 4.55 ### 5,170 23,885 1.5 ### 7.7
2022-Jan-17 Mon ### ### 4.56 4.56 8,722 ### -2.8 ### 7.5
2022-Jan-14 Fri 4.79 4.79 4.55 4.55 47,358 ### ### ### ###
2022-Jan-13 Thu ### ### 4.8 4.8 7,983 ### -5.0 ### ###
2022-Jan-12 Wed ### 5.2 ### ### ### 60,654 ### ### 8.4
2022-Jan-11 Tue 5.29 5.29 ### ### ### 248,880 ### 14.6 8.4
2022-Jan-10 Mon 4.86 5.29 4.86 5.29 ### 366,978 8.8 97.5 ###
2022-Jan-07 Fri 4.72 4.83 4.72 4.76 ### 61,072 0.8 73.2 ###
2022-Jan-06 Thu 4.78 4.78 ### ### ### ### ### 19.3 ###
2022-Jan-05 Wed 4.52 ### 4.52 ### 8,871 42,048 2.9 ### 7.6
2022-Jan-04 Tue ### ### ### 4.5 17,323 81,158 ### ### ###
2021-Dec-31 Fri ### 4.88 ### 4.86 8,750 ### 5.4 ### ###
2021-Dec-30 Thu 4.54 ### 4.54 ### ### 6,523 1.5 ### ###
2021-Dec-29 Wed 4.43 ### 4.43 4.55 ### 60,482 ### 79.8 ###
2021-Dec-24 Fri 4.26 4.26 4.26 4.26 626 ### ### 62.4 7.0
2021-Dec-23 Thu ### 4.24 ### ### 34,158 ### ### 31.7 6.8
2021-Dec-22 Wed ### ### ### ### ### 53,373 -0.7 29.0 6.7
2021-Dec-21 Tue 4.23 4.23 ### ### 14,240 59,452 -2.1 ### ###
2021-Dec-20 Mon ### ### ### ### 29,428 124,480 ### 26.0 ###
2021-Dec-17 Fri 4.55 4.55 ### ### ### ### ### 6.8 ###
2021-Dec-16 Thu ### 4.5 ### 4.5 ### 31,055 3.9 ### ###
2021-Dec-15 Wed ### ### 4.25 ### ### ### ### 81.8 ###
2021-Dec-14 Tue ### ### 4.27 4.27 ### 83,426 ### ### ###
2021-Dec-13 Mon ### ### 4.26 ### ### 20,772 ### ### 7.2
2021-Dec-10 Fri ### ### ### ### 28,589 ### ### ### 7.2
     Prev Section Enhanced    Basic Format Daily Prices for VGI    Bottom Next Section
Basic Prices for VGI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 08:29:24 thru 2025-06-27 08:29:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000