(VGL) VISTA GROUP INTERNATIONAL LIMITED home page - Stock Trading Printable OzSuper

(VGL) VISTA GROUP INTERNATIONAL LIMITED home page...

TOC Company Info for VGL Fundamental

Listing Code	VGL
Listing Name	VISTA GROUP INTERNATIONAL LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name	VOLANTE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VGL3

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for VGL .. Friday 10th November 2023

VGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Company Fundamental Data News

More Historic Detail for Company VGL

DATE	###	###	###	###	###	###
SHARE PRICE	###	1.52	1.52	###	1.225	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	21.42	21.42	21.42	21.42	21.42	21.42
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.845	1.78	1.78	1.78	1.78	1.78
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.845	1.78	1.78	1.78	1.78	1.78
52Week Low	###	###	###	###	###	###

Fundamental News for VGL Options

Score Company VGL for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-01	^{2024-03-02 06:54 GMT,} Price Closed at $1.475	4
Price range $0.6 -> $6.53, for Dates 1999-Dec-07 Tue -> 2024-Mar-01 Fri
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked
3	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked
4	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked
6	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked
7	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked
8	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked
9	< an >	2019-03-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked
10	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked
12	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked
13	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked
14	< an	2015-10-23	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (VGI ) > (VGL )	0
Old Code(VGI) Vista Group International Limited... Vista Group International Limited

News Options owned by VGL Warrants

No OPTIONS for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.

Options Warrants owned by VGL Charting

No Warrants for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (VGL) VISTA GROUP INTERNATIONAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.53	34,833,848	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VGL

Weekly Format Enhanced Daily Prices for VGL Basic

End of day Prices (Enhanced format),

last 120 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2024-Apr-23 Tue	###	###	###	1.71	###	###	1.2	80.0	-28.5
2024-Apr-22 Mon	###	###	###	###	4,278	###	###	93.7	###
2024-Apr-19 Fri	###	###	###	1.655	###	15,826	###	###	###
2024-Apr-18 Thu	1.73	1.76	1.73	1.76	###	###	###	###	###
2024-Apr-17 Wed	1.75	1.77	1.745	1.76	28,041	49,282	0.6	72.1	###
2024-Apr-16 Tue	1.76	1.76	1.75	1.75	###	99,355	###	47.8	###
2024-Apr-15 Mon	1.79	###	1.76	1.76	20,950	###	-1.7	###	###
2024-Apr-12 Fri	1.77	###	1.77	###	###	###	3.7	###	###
2024-Apr-11 Thu	###	###	1.77	1.77	###	###	###	21.4	-29.5
2024-Apr-10 Wed	###	###	1.77	###	27,928	49,781	###	64.7	###
2024-Apr-09 Tue	1.79	1.8	1.745	1.8	26,421	###	0.6	###	###
2024-Apr-08 Mon	###	1.825	1.79	1.79	###	28,374	-1.4	24.3	###
2024-Apr-05 Fri	1.82	1.82	1.79	1.8	1,479	###	###	###	###
2024-Apr-04 Thu	###	1.83	###	1.83	###	###	0.8	72.2	-30.5
2024-Apr-03 Wed	1.81	###	###	###	###	###	-0.3	43.0	###
2024-Apr-02 Tue	1.8	###	1.8	###	###	7,822	1.9	79.7	###
2024-Mar-28 Thu	###	1.81	1.77	1.81	###	54,650	0.3	60.1	###
2024-Mar-27 Wed	###	1.845	1.74	1.845	20,559	36,852	###	###	-30.8
2024-Mar-26 Tue	1.8	1.84	1.76	1.84	13,656	24,580	2.2	86.7	###
2024-Mar-25 Mon	1.8	1.8	1.76	1.785	###	788,748	###	28.1	-29.8
2024-Mar-22 Fri	1.82	1.84	1.77	1.84	###	###	###	80.0	###
2024-Mar-21 Thu	1.825	1.825	###	1.82	2,106,586	3,812,920	-0.3	###	###
2024-Mar-20 Wed	###	###	###	###	29,629	52,887	###	###	###
2024-Mar-19 Tue	1.75	1.755	1.75	1.755	3,789	6,640	0.3	69.0	-29.3
2024-Mar-18 Mon	1.78	1.78	1.71	1.75	52,288	91,242	-1.7	###	###
2024-Mar-15 Fri	###	###	###	1.79	###	86,549	6.5	94.4	###
2024-Mar-14 Thu	###	1.7	###	1.655	7,422	12,357	###	###	###
2024-Mar-13 Wed	###	###	###	1.625	13,541	###	###	80.5	###
2024-Mar-12 Tue	1.57	1.57	1.57	1.57	0				###
2024-Mar-11 Mon	###	1.5975	###	1.57	29,483	###	###	75.4	###
2024-Mar-08 Fri	###	###	###	###	###	21,620	6.2	###	###
2024-Mar-07 Thu	###	###	###	###	140	###	###	###	###
2024-Mar-06 Wed	1.5	1.5	1.5	1.5	###	###	###	###	-25.0
2024-Mar-05 Tue	1.475	1.475	1.475	1.475	0				###
2024-Mar-04 Mon	###	###	1.45	1.475	###	###	-2.6	###	###
2024-Mar-01 Fri	1.5	###	1.445	1.475	###	###	###	21.3	###
2024-Feb-29 Thu	1.525	1.555	1.48	1.52	###	1,353	-0.3	27.5	###
2024-Feb-28 Wed	1.485	1.54	1.485	1.54	###	###	###	85.7	###
2024-Feb-27 Tue	1.4	###	###	###	###	###	###	87.2	###
2024-Feb-26 Mon	1.5	1.5	1.5	1.5	0				-25.0
2024-Feb-23 Fri	###	1.53	1.5	1.5	###	15,159	###	32.5	-25.0
2024-Feb-22 Thu	###	1.51	1.47	1.51	2,750	###	###	76.2	###
2024-Feb-21 Wed	1.525	1.525	1.525	1.525	0				###
2024-Feb-20 Tue	###	1.525	###	1.525	###	474	1.3	###	###
2024-Feb-19 Mon	###	###	###	###	###	###	###	###	###
2024-Feb-16 Fri	1.53	1.53	1.53	1.53	0				-25.5
2024-Feb-15 Thu	###	###	1.53	1.53	###	###	###	17.8	-25.5
2024-Feb-14 Wed	1.55	1.55	1.55	1.55	###	49	###	64.9	###
2024-Feb-13 Tue	###	###	###	###	0				###
2024-Feb-12 Mon	1.555	###	1.55	###	24,383	37,976	0.6	###	###
2024-Feb-09 Fri	###	###	###	###	###	448	###	###	###
2024-Feb-08 Thu	1.425	1.5	###	1.49	###	15,976	###	91.0	###
2024-Feb-07 Wed	1.49	1.49	1.49	1.49	0				###
2024-Feb-06 Tue	1.49	1.49	1.49	1.49	0				###
2024-Feb-05 Mon	1.49	1.49	1.49	1.49	###	###	###	###	###
2024-Feb-02 Fri	1.52	1.52	1.47	1.49	###	141,480	-2.0	17.9	###
2024-Feb-01 Thu	1.48	1.5	1.475	1.49	###	###	0.7	###	###
2024-Jan-31 Wed	1.51	1.53	1.48	1.52	29,270	44,051	###	###	###
2024-Jan-30 Tue	###	###	###	###	15,157	22,280	4.9	###	###
2024-Jan-29 Mon	###	1.44	###	1.44	12,559	###	###	86.4	-24.0
2024-Jan-25 Thu	###	1.44	###	1.44	###	###	###	###	-24.0
2024-Jan-24 Wed	1.45	1.455	1.45	1.455	1,050	1,525	0.3	###	-24.3
2024-Jan-23 Tue	###	###	1.41	1.425	###	8,389	###	###	-23.8
2024-Jan-22 Mon	1.42	1.42	1.42	1.42	0				###
2024-Jan-19 Fri	###	1.49	###	1.42	9,451	###	-3.1	13.7	###
2024-Jan-18 Thu	1.485	1.485	###	###	###	###	-1.3	28.5	###
2024-Jan-17 Wed	1.485	1.49	###	###	###	22,853	-1.3	28.4	###
2024-Jan-16 Tue	1.4775	1.49	###	###	2,224	3,285	-0.8	###	###
2024-Jan-15 Mon	1.475	1.475	###	###	321	471	-0.7	###	###
2024-Jan-12 Fri	1.485	1.4875	1.48	1.48	5,324	###	###	29.3	###
2024-Jan-11 Thu	1.49	1.49	1.48	1.49	12,726	###	###	70.3	###
2024-Jan-10 Wed	###	###	###	###	0				###
2024-Jan-09 Tue	###	###	###	###	###	50	###	68.9	###
2024-Jan-08 Mon	1.585	###	1.585	###	###	27	###	###	###
2024-Jan-05 Fri	1.54	1.54	1.54	1.54	###	324	###	70.5	###
2024-Jan-04 Thu	1.52	###	1.52	###	###	5,288	###	94.2	###
2024-Jan-03 Wed	###	###	###	###	0				###
2024-Jan-02 Tue	###	###	###	###	###	643	###	###	###
2023-Dec-29 Fri	1.525	###	1.52	###	14,929	23,027	2.6	###	###
2023-Dec-28 Thu	1.51	1.545	1.4725	1.525	###	18,044	###	74.4	###
2023-Dec-27 Wed	###	1.51	###	1.51	33,122	###	3.1	84.9	###
2023-Dec-22 Fri	###	1.49	###	###	###	32,821	###	###	###
2023-Dec-21 Thu	###	###	###	###	###	174	###	69.3	###
2023-Dec-20 Wed	1.45	1.485	1.45	1.485	###	12,384	###	81.3	-24.8
2023-Dec-19 Tue	###	###	1.45	1.45	###	###	###	13.3	###
2023-Dec-18 Mon	1.375	1.49	1.375	1.49	###	###	###	###	###
2023-Dec-15 Fri	###	###	###	###	0				###
2023-Dec-14 Thu	1.29	###	###	###	7,070	9,120	0.8	67.0	###
2023-Dec-13 Wed	###	###	1.245	1.245	5	6	-1.6	23.7	-20.8
2023-Dec-12 Tue	1.21	1.21	1.21	1.21	0				###
2023-Dec-11 Mon	###	###	###	1.21	###	###	###	3.0	###
2023-Dec-08 Fri	###	1.345	###	###	###	3,988	-1.9	18.0	###
2023-Dec-07 Thu	###	###	###	###	###	###	###	67.4	-21.8
2023-Dec-06 Wed	###	###	###	###	0				###
2023-Dec-05 Tue	###	###	###	###	1,358	###	-0.4	45.1	###
2023-Dec-04 Mon	1.225	1.225	1.225	1.225	0				###
2023-Dec-01 Fri	1.24	1.27	1.225	1.225	###	###	###	###	###
2023-Nov-30 Thu	1.23	1.23	###	###	###	30,150	###	###	###
2023-Nov-29 Wed	###	###	###	###	0				-21.8
2023-Nov-28 Tue	###	###	###	###	0				-21.8
2023-Nov-27 Mon	1.285	###	1.28	###	###	###	1.6	86.0	-21.8
2023-Nov-24 Fri	###	###	###	###	###	344	###	67.8	-22.0
2023-Nov-23 Thu	###	1.4	1.25	###	43,387	57,487	0.4	76.0	###
2023-Nov-22 Wed	###	###	###	###	0				###
2023-Nov-21 Tue	1.29	1.29	###	###	356	454	###	###	###
2023-Nov-20 Mon	1.29	1.29	1.26	1.26	###	###	-2.3	22.5	-21.0
2023-Nov-17 Fri	###	###	###	###	0				###
2023-Nov-16 Thu	1.29	###	1.2775	###	220,978	286,442	1.6	###	###
2023-Nov-15 Wed	1.2	1.29	1.2	1.29	19,947	###	###	###	-21.5
2023-Nov-14 Tue	1.175	1.185	1.175	1.185	###	1,729	0.9	72.8	-19.8
2023-Nov-13 Mon	###	1.175	###	###	###	2,659	###	77.6	-19.5
2023-Nov-10 Fri	1.2	1.2	###	###	1,070	###	###	18.2	-19.5
2023-Nov-09 Thu	###	###	###	###	25	29	###	70.6	###
2023-Nov-08 Wed	###	###	###	###	645	754	###	###	-19.5
2023-Nov-07 Tue	###	###	###	###	9	###	###	###	-20.3
2023-Nov-06 Mon	###	1.22	###	###	###	###	###	76.3	###
2023-Nov-03 Fri	###	###	1.155	###	###	###	###	68.8	###
2023-Nov-02 Thu	1.22	1.22	1.22	1.22	###	2,555	###	62.5	###
2023-Nov-01 Wed	###	###	###	###	0				-20.3
2023-Oct-31 Tue	1.155	###	###	###	4,523	5,348	###	###	-20.3

Enhanced Basic Format Daily Prices for VGL Bottom

Basic Prices for VGL

Server processing from 2024-04-24 08:58:32 thru 2024-04-24 08:58:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000