(VGL) VISTA GROUP INTERNATIONAL LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-20 11:45:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VGL) VISTA GROUP INTERNATIONAL LIMITED home page...

TOC Company Info for VGL Fundamental

Company Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Listing Code	VGL
Listing Name	VISTA GROUP INTERNATIONAL LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN Name	VOLANTE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VGL3

Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for VGL .. Tuesday 19th September 2017

VGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017

Company Fundamental Data News

More Historic Detail for Company VGL

Fundamental Data for (VGL) VISTA GROUP INTERNATIONAL LIMITED

DATE	2017-03-28	###	###	2006-04-28	###
SHARE PRICE	###	###	###	###	###
MARKET CAP				133565754.4	143840043.2
DIVIDEND YIELD				6.25	5.803571429
Price to Earnings (PE) Price/EPS				###	24.88888889
Earnings/Share (EPS)				0.045	0.045
EARNINGS YIELD%				4.326923077	4.017857143
DEBT EQUITY				###	###
Net Tangible Assets (NTA)				###	###
DIV COVER				###	###
SHARE PRICE NTA				###	###
CVGI				3.91025641	###
FRANK				###	###
DIVPS				6.5	6.5
52 WK HI LAST%				43.26923077	33.03571429
52 WK LO LAST%				37.5	41.96428571
ALLORDS DIVYIELD				3.53	###
DIV YIELD ALLORDS DIV YIELD				2.72	2.163571429
ALLORDS PE				16.27	15.74
PE ALLORDSPE				###	9.148888889
EARNINGS YIELD BOND RATE				-1.378076923	-1.372142857
DIV YIELD BONDRATE				0.545	0.413571429
10 YEAR BOND YIELD				###	###
AUD				###	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				1.7	1.7
LOWEST				###	###
DIVIDEND DATE EX				2006-04-23	2006-04-23
DIVIDEND DATE PAY				###	###
DIVIDEND AMOUNT				###	###
DIVIDEND FRANKING				###	###
HIGHEST P
LOWEST P
STDEV
Year High			###
Year Low	0	0	###
Net Profit Margin%				0	0
Operating Margin%				0	0
Return on Avg Assets%				0	0
Return on Avg Equity%				0	0
No. Employees				0	0
52Week High				0	0
52Week Low				0	0

Fundamental News for VGL Options

Score Company VGL for Ownership

News Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-08	^{2017-09-11 05:36 GMT,} Price Closed at $5.28	-3
Price range $0.65 -> $6.53, for Dates 2003-Jan-02 Thu -> 2017-Sep-07 Thu
2	< an >	2017-03-24	^{2017-03-31 01:05 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.6656c NZ 4.61C NIL SUP DI V 15% W/TAX EST A$ 0 %Percentage Franked
3	< an >	2017-03-10	^{2017-03-31 01:05 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.6656c NZ 4.61C NIL SUP DI V 15% W/TAX EST A$ 0 %Percentage Franked
4	< an >	2017-03-09	^{2017-03-31 01:05 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.6656c NZ 4.61C NIL SUP DI V 15% W/TAX EST A$ 0 %Percentage Franked
5	< an >	2015-10-23	^{2016-04-05 03:06 GMT,} Name change Change of Company Code(VGI>VGL)	0
old value: (VGI) Vista Group International Limited, new name: Vista Group International Limited.
6	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
7	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
8	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
9	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
10	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
11	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
12	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
13	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
14	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
15	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
16	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
17	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
18	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
19	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
20	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
21	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
22	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
23	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
24	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
25	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
26	< an	2006-05-11	^{2006-06-17 19:29 GMT,} Delisted Comp(VOLANTE GROUP LIMITED) Delisted
Following the receipt of the compulsory acquisition notice from Commander Communications Limited.

News Options owned by VGL Warrants

No OPTIONS for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.

Options Warrants owned by VGL Charting

No Warrants for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (VGL) VISTA GROUP INTERNATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.53	34,833,848	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VGL

Weekly Format Enhanced Daily Prices for VGL Basic

End of day Prices (Enhanced format),

last 120 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.045
2017-Sep-19 Tue	###	###	###	###	###	28,521	###	74.0	###
2017-Sep-18 Mon	###	###	###	###	0				###
2017-Sep-15 Fri	###	###	###	###	1	5	###	###	###
2017-Sep-14 Thu	###	###	###	###	6,244	###	###	71.7	112.4
2017-Sep-13 Wed	###	###	###	###	0				114.2
2017-Sep-12 Tue	###	###	###	###	###	###	###	69.9	114.2
2017-Sep-11 Mon	5.2	5.2	###	###	###	###	-0.6	###	114.9
2017-Sep-08 Fri	5.28	5.28	5.28	5.28	0				###
2017-Sep-07 Thu	5.28	5.28	5.28	5.28	125	###	###	71.1	###
2017-Sep-06 Wed	5.25	5.25	5.25	5.25	371	1,947	###	65.6	###
2017-Sep-05 Tue	###	###	###	###	0				118.9
2017-Sep-04 Mon	###	###	###	###	0				118.9
2017-Sep-01 Fri	###	###	###	###	0				118.9
2017-Aug-31 Thu	###	###	###	###	656	###	###	63.5	118.9
2017-Aug-30 Wed	###	###	###	###	###	###	###	71.4	118.9
2017-Aug-29 Tue	###	###	###	###	0				###
2017-Aug-28 Mon	###	###	###	###	0				###
2017-Aug-25 Fri	###	###	###	###	0				###
2017-Aug-24 Thu	###	###	###	###	###	8,822	###	66.4	###
2017-Aug-23 Wed	###	###	###	###	0				124.9
2017-Aug-22 Tue	###	###	###	###	0				124.9
2017-Aug-21 Mon	###	###	###	###	0				124.9
2017-Aug-18 Fri	###	###	###	###	0				124.9
2017-Aug-17 Thu	###	###	###	###	0				124.9
2017-Aug-16 Wed	###	###	###	###	0				124.9
2017-Aug-15 Tue	###	###	###	###	0				124.9
2017-Aug-14 Mon	5.55	###	5.55	###	###	11,371	###	###	124.9
2017-Aug-11 Fri	5.55	5.55	5.55	5.55	###	###	###	###	###
2017-Aug-10 Thu	###	###	###	###	0				###
2017-Aug-09 Wed	###	###	###	###	0				###
2017-Aug-08 Tue	###	###	###	###	70	###	###	77.6	###
2017-Aug-07 Mon	###	###	###	###	3,084	###	###	69.6	###
2017-Aug-04 Fri	###	###	###	###	0				124.4
2017-Aug-03 Thu	###	###	###	###	0				124.4
2017-Aug-02 Wed	###	###	###	###	0				124.4
2017-Aug-01 Tue	###	###	###	###	0				124.4
2017-Jul-31 Mon	###	###	###	###	0				124.4
2017-Jul-28 Fri	###	###	###	###	0				124.4
2017-Jul-27 Thu	###	###	###	###	0				124.4
2017-Jul-26 Wed	###	###	###	###	0				124.4
2017-Jul-25 Tue	###	###	###	###	0				124.4
2017-Jul-24 Mon	###	###	###	###	0				124.4
2017-Jul-21 Fri	###	###	###	###	0				124.4
2017-Jul-20 Thu	###	###	###	###	0				124.4
2017-Jul-19 Wed	###	###	###	###	0				124.4
2017-Jul-18 Tue	###	###	###	###	350	1,959	###	###	124.4
2017-Jul-17 Mon	5.55	5.55	5.55	5.55	0				###
2017-Jul-14 Fri	5.55	5.55	5.55	5.55	0				###
2017-Jul-13 Thu	5.55	5.55	5.55	5.55	142	788	###	66.3	###
2017-Jul-12 Wed	5.85	5.85	5.85	5.85	0				###
2017-Jul-11 Tue	5.85	5.85	5.85	5.85	350	2,047	###	###	###
2017-Jul-10 Mon	5.85	5.85	5.85	5.85	0				###
2017-Jul-07 Fri	5.85	5.85	5.85	5.85	83	485	###	73.8	###
2017-Jul-06 Thu	5.7	5.7	5.7	5.7	0				###
2017-Jul-05 Wed	5.7	5.7	5.7	5.7	0				###
2017-Jul-04 Tue	5.7	5.7	5.7	5.7	0				###
2017-Jul-03 Mon	5.7	5.7	5.7	5.7	0				###
2017-Jun-30 Fri	5.7	5.7	5.7	5.7	0				###
2017-Jun-29 Thu	5.8	5.8	###	5.7	20,221	###	-1.7	###	###
2017-Jun-28 Wed	5.75	5.75	5.75	5.75	0				127.8
2017-Jun-27 Tue	5.75	5.75	5.75	5.75	0				127.8
2017-Jun-26 Mon	5.75	5.75	5.75	5.75	0				127.8
2017-Jun-23 Fri	5.75	5.75	5.75	5.75	0				127.8
2017-Jun-22 Thu	5.75	5.75	5.75	5.75	###	###	###	###	127.8
2017-Jun-21 Wed	5.7	5.7	5.7	5.7	0				###
2017-Jun-20 Tue	5.7	5.7	5.7	5.7	0				###
2017-Jun-19 Mon	5.7	5.7	5.7	5.7	###	17,755	###	###	###
2017-Jun-16 Fri	5.7	5.7	5.7	5.7	###	###	###	###	###
2017-Jun-15 Thu	5.7	5.7	5.7	5.7	0				###
2017-Jun-14 Wed	5.7	5.7	5.7	5.7	0				###
2017-Jun-13 Tue	5.7	5.7	5.7	5.7	###	###	###	66.3	###
2017-Jun-09 Fri	5.8	5.8	5.8	5.8	0				128.9
2017-Jun-08 Thu	5.8	5.8	5.8	5.8	0				128.9
2017-Jun-07 Wed	5.8	5.8	5.8	5.8	0				128.9
2017-Jun-06 Tue	5.8	5.8	5.8	5.8	0				128.9
2017-Jun-05 Mon	5.8	5.8	5.8	5.8	370	2,146	###	###	128.9
2017-Jun-02 Fri	5.7	5.7	5.7	5.7	0				###
2017-Jun-01 Thu	5.7	5.7	5.7	5.7	0				###
2017-May-31 Wed	5.7	5.7	5.7	5.7	0				###
2017-May-30 Tue	5.7	5.7	5.7	5.7	0				###
2017-May-29 Mon	5.7	5.7	5.7	5.7	0				###
2017-May-26 Fri	5.7	5.7	5.7	5.7	877	###	###	73.7	###
2017-May-25 Thu	###	###	###	###	0				125.6
2017-May-24 Wed	###	###	###	###	0				125.6
2017-May-23 Tue	###	###	###	###	0				125.6
2017-May-22 Mon	###	###	###	###	240	1,357	-0.2	31.3	125.6
2017-May-19 Fri	5.55	5.55	5.55	5.55	0				###
2017-May-18 Thu	5.55	5.55	5.55	5.55	0				###
2017-May-17 Wed	5.55	5.55	5.55	5.55	0				###
2017-May-16 Tue	5.55	5.55	5.55	5.55	0				###
2017-May-15 Mon	5.55	5.55	5.55	5.55	0				###
2017-May-12 Fri	5.55	5.55	5.55	5.55	20	###	###	###	###
2017-May-11 Thu	###	###	###	###	0				125.6
2017-May-10 Wed	###	###	###	###	0				125.6
2017-May-09 Tue	###	###	###	###	###	14,125	###	###	125.6
2017-May-08 Mon	###	###	###	###	###	###	###	72.4	125.6
2017-May-05 Fri	5.5	5.57	5.5	5.57	###	11,955	1.3	###	123.8
2017-May-04 Thu	5.5	5.5	5.5	5.5	###	###	###	69.2	122.2
2017-May-03 Wed	5.4	5.4	5.4	5.4	###	###	###	73.6	120.0
2017-May-02 Tue	5.4	5.4	5.4	5.4	0				120.0
2017-May-01 Mon	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-28 Fri	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-27 Thu	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-26 Wed	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-24 Mon	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-21 Fri	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-20 Thu	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-19 Wed	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-18 Tue	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-13 Thu	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-12 Wed	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-11 Tue	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-10 Mon	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-07 Fri	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-06 Thu	5.4	5.4	5.4	5.4	0				120.0
2017-Apr-05 Wed	5.4	5.4	5.4	5.4	###	###	###	###	120.0
2017-Apr-04 Tue	###	###	###	###	0				117.8
2017-Apr-03 Mon	###	###	###	###	0				117.8
2017-Mar-31 Fri	###	###	###	###	2,624	###	###	###	117.8
2017-Mar-30 Thu	5.24	5.24	5.24	5.24	###	4,757	###	69.2	116.4

Enhanced Basic Format Daily Prices for VGL Bottom

Basic Prices for VGL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VGL) VISTA GROUP INTERNATIONAL LIMITED home page...

Company Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Fundamental Data for (VGL) VISTA GROUP INTERNATIONAL LIMITED

News Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

No OPTIONS for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.

No Warrants for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.

Various chartings for (VGL) VISTA GROUP INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VGL) VISTA GROUP INTERNATIONAL LIMITED home page...

Company Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Fundamental Data for (VGL) VISTA GROUP INTERNATIONAL LIMITED

News Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

No OPTIONS for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.

No Warrants for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.

Various chartings for (VGL) VISTA GROUP INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom