|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 06:06:00 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(VGL) VISTA GROUP INTERNATIONAL LIMITED home page...
|
TOC    Company Info for VGL    Fundamental |
Listing Code
| VGL
|
Listing Name
| VISTA GROUP INTERNATIONAL LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| VOLANTE GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VGL3 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for VGL .. Friday 10th November 2023
VGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company VGL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.52 |
1.52 |
### |
1.225 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for VGL    Options |
Score Company VGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 06:54 GMT, Price Closed at $1.475
| 4 |
Price range $0.6 -> $6.53, for Dates 1999-Dec-07 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked   |
6 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked   |
13 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked   |
14 | < an | 2015-10-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (VGI ) > (VGL )
| 0 |
Old Code(VGI) Vista Group International Limited... Vista Group International Limited   |
|
News    Options owned by VGL    Warrants |
No OPTIONS for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.
|
Options    Warrants owned by VGL    Charting |
No Warrants for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (VGL) VISTA GROUP INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.53
| 34,833,848
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VGL
|
Weekly    Format Enhanced Daily Prices for VGL    Basic |
End of day Prices (Enhanced format), last 120 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| 1.78
| 1.78
| 1.71
| 1.75
| 52,288
| 91,242
| -1.7
| ###
| -43.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.79
| ###
| 86,549
| 6.5
| 94.4
| -44.8 |
2024-Mar-14 Thu
| ###
| 1.7
| ###
| 1.655
| 7,422
| 12,357
| ###
| ###
| -41.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.625
| 13,541
| ###
| ###
| 80.5
| -40.6 |
2024-Mar-12 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| -39.3 |
2024-Mar-11 Mon
| ###
| 1.5975
| ###
| 1.57
| 29,483
| ###
| ###
| 75.4
| -39.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 21,620
| 6.2
| ###
| -40.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| ###
| -38.4 |
2024-Mar-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| -37.5 |
2024-Mar-05 Tue
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| -36.9 |
2024-Mar-04 Mon
| ###
| ###
| 1.45
| 1.475
| ###
| ###
| -2.6
| ###
| -36.9 |
2024-Mar-01 Fri
| 1.5
| ###
| 1.445
| 1.475
| ###
| ###
| ###
| 21.3
| -36.9 |
2024-Feb-29 Thu
| 1.525
| 1.555
| 1.48
| 1.52
| ###
| 1,353
| -0.3
| 27.5
| ### |
2024-Feb-28 Wed
| 1.485
| 1.54
| 1.485
| 1.54
| ###
| ###
| ###
| 85.7
| -38.5 |
2024-Feb-27 Tue
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| 87.2
| -35.9 |
2024-Feb-26 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| -37.5 |
2024-Feb-23 Fri
| ###
| 1.53
| 1.5
| 1.5
| ###
| 15,159
| ###
| 32.5
| -37.5 |
2024-Feb-22 Thu
| ###
| 1.51
| 1.47
| 1.51
| 2,750
| ###
| ###
| 76.2
| -37.8 |
2024-Feb-21 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| -38.1 |
2024-Feb-20 Tue
| ###
| 1.525
| ###
| 1.525
| ###
| 474
| 1.3
| ###
| -38.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -37.6 |
2024-Feb-16 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| -38.3 |
2024-Feb-15 Thu
| ###
| ###
| 1.53
| 1.53
| ###
| ###
| ###
| 17.8
| -38.3 |
2024-Feb-14 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| 49
| ###
| 64.9
| -38.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -39.1 |
2024-Feb-12 Mon
| 1.555
| ###
| 1.55
| ###
| 24,383
| 37,976
| 0.6
| ###
| -39.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 448
| ###
| ###
| -37.4 |
2024-Feb-08 Thu
| 1.425
| 1.5
| ###
| 1.49
| ###
| 15,976
| ###
| 91.0
| -37.3 |
2024-Feb-07 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| -37.3 |
2024-Feb-06 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| -37.3 |
2024-Feb-05 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| -37.3 |
2024-Feb-02 Fri
| 1.52
| 1.52
| 1.47
| 1.49
| ###
| 141,480
| -2.0
| 17.9
| -37.3 |
2024-Feb-01 Thu
| 1.48
| 1.5
| 1.475
| 1.49
| ###
| ###
| 0.7
| ###
| -37.3 |
2024-Jan-31 Wed
| 1.51
| 1.53
| 1.48
| 1.52
| 29,270
| 44,051
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 15,157
| 22,280
| 4.9
| ###
| -37.6 |
2024-Jan-29 Mon
| ###
| 1.44
| ###
| 1.44
| 12,559
| ###
| ###
| 86.4
| ### |
2024-Jan-25 Thu
| ###
| 1.44
| ###
| 1.44
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.45
| 1.455
| 1.45
| 1.455
| 1,050
| 1,525
| 0.3
| ###
| -36.4 |
2024-Jan-23 Tue
| ###
| ###
| 1.41
| 1.425
| ###
| 8,389
| ###
| ###
| -35.6 |
2024-Jan-22 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| -35.5 |
2024-Jan-19 Fri
| ###
| 1.49
| ###
| 1.42
| 9,451
| ###
| -3.1
| 13.7
| -35.5 |
2024-Jan-18 Thu
| 1.485
| 1.485
| ###
| ###
| ###
| ###
| -1.3
| 28.5
| -36.6 |
2024-Jan-17 Wed
| 1.485
| 1.49
| ###
| ###
| ###
| 22,853
| -1.3
| 28.4
| -36.6 |
2024-Jan-16 Tue
| 1.4775
| 1.49
| ###
| ###
| 2,224
| 3,285
| -0.8
| ###
| -36.6 |
2024-Jan-15 Mon
| 1.475
| 1.475
| ###
| ###
| 321
| 471
| -0.7
| ###
| -36.6 |
2024-Jan-12 Fri
| 1.485
| 1.4875
| 1.48
| 1.48
| 5,324
| ###
| ###
| 29.3
| ### |
2024-Jan-11 Thu
| 1.49
| 1.49
| 1.48
| 1.49
| 12,726
| ###
| ###
| 70.3
| -37.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -39.1 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 68.9
| -39.1 |
2024-Jan-08 Mon
| 1.585
| ###
| 1.585
| ###
| ###
| 27
| ###
| ###
| -40.8 |
2024-Jan-05 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| 324
| ###
| 70.5
| -38.5 |
2024-Jan-04 Thu
| 1.52
| ###
| 1.52
| ###
| ###
| 5,288
| ###
| 94.2
| -40.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 643
| ###
| ###
| -40.8 |
2023-Dec-29 Fri
| 1.525
| ###
| 1.52
| ###
| 14,929
| 23,027
| 2.6
| ###
| -39.1 |
2023-Dec-28 Thu
| 1.51
| 1.545
| 1.4725
| 1.525
| ###
| 18,044
| ###
| 74.4
| -38.1 |
2023-Dec-27 Wed
| ###
| 1.51
| ###
| 1.51
| 33,122
| ###
| 3.1
| 84.9
| -37.8 |
2023-Dec-22 Fri
| ###
| 1.49
| ###
| ###
| ###
| 32,821
| ###
| ###
| -36.6 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 174
| ###
| 69.3
| -36.6 |
2023-Dec-20 Wed
| 1.45
| 1.485
| 1.45
| 1.485
| ###
| 12,384
| ###
| 81.3
| -37.1 |
2023-Dec-19 Tue
| ###
| ###
| 1.45
| 1.45
| ###
| ###
| ###
| 13.3
| -36.3 |
2023-Dec-18 Mon
| 1.375
| 1.49
| 1.375
| 1.49
| ###
| ###
| ###
| ###
| -37.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.5 |
2023-Dec-14 Thu
| 1.29
| ###
| ###
| ###
| 7,070
| 9,120
| 0.8
| 67.0
| -32.5 |
2023-Dec-13 Wed
| ###
| ###
| 1.245
| 1.245
| 5
| 6
| -1.6
| 23.7
| -31.1 |
2023-Dec-12 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| -30.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 1.21
| ###
| ###
| ###
| 3.0
| -30.3 |
2023-Dec-08 Fri
| ###
| 1.345
| ###
| ###
| ###
| 3,988
| -1.9
| 18.0
| -32.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -32.6 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,358
| ###
| -0.4
| 45.1
| -32.5 |
2023-Dec-04 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| -30.6 |
2023-Dec-01 Fri
| 1.24
| 1.27
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| -30.6 |
2023-Nov-30 Thu
| 1.23
| 1.23
| ###
| ###
| ###
| 30,150
| ###
| ###
| -30.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.6 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.6 |
2023-Nov-27 Mon
| 1.285
| ###
| 1.28
| ###
| ###
| ###
| 1.6
| 86.0
| -32.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 344
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| 1.4
| 1.25
| ###
| 43,387
| 57,487
| 0.4
| 76.0
| -32.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.6 |
2023-Nov-21 Tue
| 1.29
| 1.29
| ###
| ###
| 356
| 454
| ###
| ###
| -31.6 |
2023-Nov-20 Mon
| 1.29
| 1.29
| 1.26
| 1.26
| ###
| ###
| -2.3
| 22.5
| -31.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.8 |
2023-Nov-16 Thu
| 1.29
| ###
| 1.2775
| ###
| 220,978
| 286,442
| 1.6
| ###
| -32.8 |
2023-Nov-15 Wed
| 1.2
| 1.29
| 1.2
| 1.29
| 19,947
| ###
| ###
| ###
| -32.3 |
2023-Nov-14 Tue
| 1.175
| 1.185
| 1.175
| 1.185
| ###
| 1,729
| 0.9
| 72.8
| -29.6 |
2023-Nov-13 Mon
| ###
| 1.175
| ###
| ###
| ###
| 2,659
| ###
| 77.6
| -29.3 |
2023-Nov-10 Fri
| 1.2
| 1.2
| ###
| ###
| 1,070
| ###
| ###
| 18.2
| -29.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 25
| 29
| ###
| 70.6
| -29.9 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 645
| 754
| ###
| ###
| -29.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| ###
| -30.4 |
2023-Nov-06 Mon
| ###
| 1.22
| ###
| ###
| ###
| ###
| ###
| 76.3
| -30.1 |
2023-Nov-03 Fri
| ###
| ###
| 1.155
| ###
| ###
| ###
| ###
| 68.8
| -30.1 |
2023-Nov-02 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| ###
| 2,555
| ###
| 62.5
| -30.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.4 |
2023-Oct-31 Tue
| 1.155
| ###
| ###
| ###
| 4,523
| 5,348
| ###
| ###
| -30.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 6,152
| ###
| 6.7
| ###
| -29.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 16,440
| 19,728
| ###
| 27.6
| -29.9 |
2023-Oct-26 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 754
| 927
| ###
| 72.2
| -30.8 |
2023-Oct-25 Wed
| 1.24
| 1.245
| 1.24
| 1.245
| ###
| 820
| ###
| 74.7
| -31.1 |
2023-Oct-24 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 40
| 49
| ###
| 67.4
| -30.8 |
2023-Oct-23 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 55
| ###
| ###
| ###
| -30.3 |
2023-Oct-20 Fri
| 1.25
| 1.25
| 1.23
| ###
| 38,446
| 47,673
| ###
| 24.5
| -30.9 |
2023-Oct-19 Thu
| 1.23
| 1.255
| 1.23
| 1.255
| 10,880
| ###
| ###
| 84.1
| -31.4 |
2023-Oct-18 Wed
| 1.25
| 1.25
| ###
| 1.21
| ###
| 4,255
| ###
| 15.2
| -30.3 |
2023-Oct-17 Tue
| ###
| 1.29
| ###
| ###
| 6,644
| 8,487
| ###
| ###
| -31.6 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -32.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| ###
| -33.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 424
| ###
| ###
| -33.4 |
2023-Oct-11 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 1
| 1
| ###
| 62.7
| -33.6 |
2023-Oct-10 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| -33.6 |
2023-Oct-09 Mon
| ###
| 1.345
| ###
| 1.345
| 11,684
| ###
| 0.4
| ###
| -33.6 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -33.4 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 6,728
| ###
| 4.5
| ###
| -34.5 |
2023-Oct-04 Wed
| 1.355
| ###
| 1.25
| 1.29
| ###
| 33,822
| ###
| 11.7
| -32.3 |
2023-Oct-03 Tue
| 1.425
| 1.425
| 1.345
| 1.345
| 2,046
| ###
| ###
| 8.5
| -33.6 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,189
| ###
| ###
| -34.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 3,888
| ###
| ###
| ###
| -33.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,674
| ###
| ###
| ###
| -33.8 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,172
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for VGL    Bottom |
Basic Prices for VGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:06:00 thru 2024-03-19 18:06:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|