![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Sep-01 02:24:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VGL) VISTA GROUP INTERNATIONAL LIMITED home page...
|
TOC    Company Info for VGL    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| VGL
|
Listing Name
| VISTA GROUP INTERNATIONAL LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
| VOLANTE GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VGL3 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for VGL .. Wednesday 21st August 2024
VGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company VGL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
2.84 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
2.88 |
2.25 |
2.25 |
### |
1.845 |
1.845 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
2.88 |
2.25 |
2.25 |
### |
1.845 |
1.845 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for VGL    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company VGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked   |
6 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked   |
7 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked   |
8 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked   |
10 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked   |
11 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked   |
13 | < an | 2015-10-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (VGI ) > (VGL )
| 0 |
Old Code(VGI) Vista Group International Limited... Vista Group International Limited   |
|
News    Options owned by VGL    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.
|
Options    Warrants owned by VGL    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (VGL) VISTA GROUP INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.53
| 34,833,848
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for VGL
|
Weekly    Format Enhanced Daily Prices for VGL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Aug-30 Fri
| 2.76
| 2.76
| 2.7
| 2.75
| 46,186
| 126,087
| ###
| 24.0
| ### |
2024-Aug-29 Thu
| 2.74
| 2.84
| ###
| 2.84
| ###
| ###
| 3.7
| 89.6
| ### |
2024-Aug-28 Wed
| 2.72
| 2.72
| 2.585
| 2.72
| 36,182
| 95,972
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| 2.72
| 2.58
| 2.71
| 16,449
| 43,589
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| 2.78
| ###
| 2.78
| ###
| ###
| ###
| 93.1
| ### |
2024-Aug-23 Fri
| 2.58
| ###
| 2.58
| ###
| ###
| 47,985
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 13,128
| 34,657
| ###
| 82.2
| -89.0 |
2024-Aug-21 Wed
| 2.77
| 2.77
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Aug-20 Tue
| 2.8
| 2.8
| 2.73
| 2.79
| ###
| 16,587
| -0.4
| ###
| ### |
2024-Aug-19 Mon
| 2.72
| 2.81
| 2.71
| 2.81
| 15,682
| 43,282
| ###
| ###
| ### |
2024-Aug-16 Fri
| 2.75
| ###
| 2.7
| ###
| 31,328
| ###
| ###
| ###
| -93.5 |
2024-Aug-15 Thu
| 2.83
| 2.83
| 2.73
| 2.73
| 30,883
| 85,854
| ###
| ###
| ### |
2024-Aug-14 Wed
| 2.88
| 2.88
| 2.8
| 2.8
| 12,573
| ###
| -2.8
| ###
| ### |
2024-Aug-13 Tue
| 2.79
| 2.88
| 2.79
| 2.87
| ###
| 263,459
| ###
| ###
| ### |
2024-Aug-12 Mon
| ###
| 2.8
| ###
| 2.8
| ###
| ###
| ###
| ###
| ### |
2024-Aug-09 Fri
| 2.42
| ###
| 2.42
| 2.57
| 45,944
| 115,778
| ###
| ###
| ### |
2024-Aug-08 Thu
| ###
| 2.42
| ###
| ###
| 23,659
| 56,545
| 0.4
| 79.1
| -79.0 |
2024-Aug-07 Wed
| 2.21
| 2.45
| 2.21
| ###
| ###
| ###
| 5.9
| ###
| -78.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 140,952
| 299,523
| ###
| ###
| -73.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 8,254
| 17,787
| ###
| ###
| -73.0 |
2024-Aug-02 Fri
| ###
| 2.2
| ###
| ###
| 17,473
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| 2.21
| ###
| ###
| ###
| 9,646
| ###
| ###
| ### |
2024-Jul-31 Wed
| ###
| 2.21
| ###
| 2.21
| ###
| 35,457
| ###
| ###
| ### |
2024-Jul-30 Tue
| ###
| 2.21
| 2.125
| 2.21
| 2,985
| ###
| 3.8
| 92.8
| ### |
2024-Jul-29 Mon
| 2.2
| 2.2
| ###
| ###
| 10,088
| ###
| ###
| 14.0
| ### |
2024-Jul-26 Fri
| 2.2
| 2.21
| 2.2
| 2.21
| 2,876
| 6,341
| 0.5
| 73.2
| ### |
2024-Jul-25 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| 15,148
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| 2.175
| ###
| 14,626
| 31,921
| 0.5
| 72.9
| -73.0 |
2024-Jul-23 Tue
| ###
| 2.21
| ###
| 2.21
| ###
| 14,579
| 3.3
| ###
| ### |
2024-Jul-22 Mon
| 2.21
| 2.21
| ###
| 2.21
| 1,574
| 3,454
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| 2.21
| ###
| 2.21
| 3,921
| ###
| ###
| 85.4
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 6,887
| 14,979
| -0.5
| ###
| ### |
2024-Jul-17 Wed
| ###
| 2.2
| ###
| 2.2
| ###
| 87,074
| 3.3
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 19,426
| ###
| 1.4
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 12,973
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 33,449
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 2,886
| 5,959
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 26.6
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 15,351
| ###
| ###
| 78.1
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 43,929
| 2.0
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 205,856
| -2.9
| 11.2
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 25,529
| ###
| 2.9
| ###
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,856
| 3,879
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 3,949
| ###
| ###
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,029
| 2,083
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 3,644
| 7,670
| ###
| 8.7
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 4,952
| 5.8
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| 68.3
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,943
| 3,924
| ###
| 83.2
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 25.0
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 11,941
| 24,777
| ###
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 27,240
| ###
| ###
| ### |
2024-Jun-17 Mon
| 2.23
| 2.23
| ###
| ###
| ###
| 46,573
| ###
| ###
| -72.0 |
2024-Jun-14 Fri
| ###
| 2.25
| ###
| 2.25
| 20,342
| 44,243
| 7.1
| 95.0
| -75.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| 20.8
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 24,328
| ###
| ###
| 86.1
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 86.9
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 25,983
| ###
| 0.5
| ###
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 75.0
| -70.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 31,944
| 65,325
| 2.0
| 84.3
| ### |
2024-Jun-04 Tue
| 2
| 2
| 1.975
| 1.975
| 1,387
| 2,756
| -1.3
| ###
| ### |
2024-Jun-03 Mon
| 2
| 2
| 1.975
| 1.975
| ###
| 3,456
| -1.3
| 27.2
| ### |
2024-May-31 Fri
| 2
| ###
| 2
| ###
| 1,148
| ###
| ###
| 85.1
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 63,280
| 128,458
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 8,543
| 0.3
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 103,081
| -1.0
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| 1.925
| ###
| 286,071
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| 1.7
| 1.7
| ###
| 1.675
| 3,149
| ###
| -1.5
| ###
| ### |
2024-May-23 Thu
| 1.685
| 1.7
| ###
| 1.7
| 37,776
| ###
| ###
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| 1.675
| ###
| 5,742
| 9,675
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 1.645
| 1.6625
| 1.645
| ###
| ###
| ###
| ###
| 72.5
| ### |
2024-May-17 Fri
| 1.625
| ###
| 1.625
| ###
| ###
| 8,526
| 3.4
| ###
| -56.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.8
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 38,843
| ###
| ###
| 22.1
| -54.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-13 Mon
| ###
| 1.7
| 1.685
| ###
| ###
| 40,951
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| 1.655
| ###
| 1.645
| 58,023
| ###
| 0.9
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 47
| 76
| -2.1
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| -54.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 18,582
| 30,474
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 1.675
| ###
| 1.675
| ###
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| 1.675
| 1.555
| ###
| ###
| 627,576
| ###
| ###
| -54.0 |
2024-May-01 Wed
| ###
| 1.675
| ###
| 1.675
| 19,751
| 32,342
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| 1.655
| ###
| ###
| ###
| ###
| 32.2
| ### |
2024-Apr-29 Mon
| 1.645
| ###
| ###
| ###
| 3,274
| ###
| 1.5
| 77.1
| ### |
2024-Apr-26 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| 72
| 123
| ###
| 29.0
| ### |
2024-Apr-24 Wed
| 1.71
| 1.725
| ###
| 1.725
| ###
| ###
| 0.9
| ###
| -57.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 1.71
| ###
| ###
| 1.2
| 80.0
| -57.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 4,278
| ###
| ###
| 93.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| 1.655
| ###
| 15,826
| ###
| ###
| ### |
2024-Apr-18 Thu
| 1.73
| 1.76
| 1.73
| 1.76
| ###
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 1.75
| 1.77
| 1.745
| 1.76
| 28,041
| 49,282
| 0.6
| 72.1
| ### |
2024-Apr-16 Tue
| 1.76
| 1.76
| 1.75
| 1.75
| ###
| 99,355
| ###
| 47.8
| ### |
2024-Apr-15 Mon
| 1.79
| ###
| 1.76
| 1.76
| 20,950
| ###
| -1.7
| ###
| ### |
2024-Apr-12 Fri
| 1.77
| ###
| 1.77
| ###
| ###
| ###
| 3.7
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| 1.77
| 1.77
| ###
| ###
| ###
| 21.4
| -59.0 |
2024-Apr-10 Wed
| ###
| ###
| 1.77
| ###
| 27,928
| 49,781
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| 1.79
| 1.8
| 1.745
| 1.8
| 26,421
| ###
| 0.6
| ###
| ### |
2024-Apr-08 Mon
| ###
| 1.825
| 1.79
| 1.79
| ###
| 28,374
| -1.4
| 24.3
| ### |
2024-Apr-05 Fri
| 1.82
| 1.82
| 1.79
| 1.8
| 1,479
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| 1.83
| ###
| 1.83
| ###
| ###
| 0.8
| 72.2
| ### |
2024-Apr-03 Wed
| 1.81
| ###
| ###
| ###
| ###
| ###
| -0.3
| 43.0
| ### |
2024-Apr-02 Tue
| 1.8
| ###
| 1.8
| ###
| ###
| 7,822
| 1.9
| 79.7
| ### |
2024-Mar-28 Thu
| ###
| 1.81
| 1.77
| 1.81
| ###
| 54,650
| 0.3
| 60.1
| ### |
2024-Mar-27 Wed
| ###
| 1.845
| 1.74
| 1.845
| 20,559
| 36,852
| ###
| ###
| -61.5 |
2024-Mar-26 Tue
| 1.8
| 1.84
| 1.76
| 1.84
| 13,656
| 24,580
| 2.2
| 86.7
| ### |
2024-Mar-25 Mon
| 1.8
| 1.8
| 1.76
| 1.785
| ###
| 788,748
| ###
| 28.1
| -59.5 |
2024-Mar-22 Fri
| 1.82
| 1.84
| 1.77
| 1.84
| ###
| ###
| ###
| 80.0
| ### |
2024-Mar-21 Thu
| 1.825
| 1.825
| ###
| 1.82
| 2,106,586
| 3,812,920
| -0.3
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 29,629
| 52,887
| ###
| ###
| ### |
2024-Mar-19 Tue
| 1.75
| 1.755
| 1.75
| 1.755
| 3,789
| 6,640
| 0.3
| 69.0
| -58.5 |
2024-Mar-18 Mon
| 1.78
| 1.78
| 1.71
| 1.75
| 52,288
| 91,242
| -1.7
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.79
| ###
| 86,549
| 6.5
| 94.4
| ### |
2024-Mar-14 Thu
| ###
| 1.7
| ###
| 1.655
| 7,422
| 12,357
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.625
| 13,541
| ###
| ###
| 80.5
| ### |
2024-Mar-12 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for VGL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for VGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:24:21 thru 2024-09-01 14:24:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|