Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-12 06:47:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGL) VISTA GROUP INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for VGL    Fundamental Next Section
Listing Code VGL
Listing Name VISTA GROUP INTERNATIONAL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name VOLANTE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VGL3


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for VGL .. Wednesday 21st August 2024

VGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VGL
DATE ### ### ### ### ### ###
SHARE PRICE 2.84 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.42 21.42 21.42 21.42 21.42
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.88 2.25 2.25 ### 1.845
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.88 2.25 2.25 ### 1.845
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for VGL    Options Next Section

Score Company VGL for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-05 14:52 GMT, Price
Closed at $3.24 		1
Price range $0.6 -> $6.53, for Dates 1999-Dec-07 Tue -> 2025-Jul-03 Thu
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.7094c
NZD 0.021 15% WHT EST$A
0 %Percentage Franked
 
3< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.7094c
NZD 0.021 15% WHT EST$A
0 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.7094c
NZD 0.021 15% WHT EST$A
0 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.9586c
NZ 1.2C NIL SUP DIV 15% W/TAX EST A$
0 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.9586c
NZ 1.2C NIL SUP DIV 15% W/TAX EST A$
0 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.9586c
NZ 1.2C NIL SUP DIV 15% W/TAX EST A$
0 %Percentage Franked
 
8< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.7213c
NZ 2.1C NIL SUP DIV 15% W/TAX
0 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.7213c
NZ 2.1C NIL SUP DIV 15% W/TAX
0 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.7213c
NZ 2.1C NIL SUP DIV 15% W/TAX
0 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.246c
NZ 1.6C NIL SUP DIV 15% W/TAX EST$A
0 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.246c
NZ 1.6C NIL SUP DIV 15% W/TAX EST$A
0 %Percentage Franked
 
13< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.246c
NZ 1.6C NIL SUP DIV 15% W/TAX EST$A
0 %Percentage Franked
 
14< an 2015-10-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (VGI ) > (VGL ) 		0
Old Code(VGI) Vista Group International Limited... Vista Group International Limited
 

     Prev Section News    Options owned by VGL    Warrants Next Section
No OPTIONS for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by VGL    Charting Next Section
No Warrants for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VGL) VISTA GROUP INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.53 34,833,848 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VGL

     Prev Section Weekly    Format Enhanced Daily Prices for VGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jul-10 Thu 3.23 3.24 ### 3.22 59,155 ### ### ### ###
2025-Jul-09 Wed 3.21 3.21 ### 3.21 ### ### ### 71.2 ###
2025-Jul-08 Tue ### 3.24 ### 3.21 6,283 ### 0.9 ### ###
2025-Jul-07 Mon 3.21 3.23 ### 3.23 29,524 94,476 0.6 ### ###
2025-Jul-04 Fri 3.24 3.24 ### ### ### ### -1.5 22.2 ###
2025-Jul-03 Thu ### 3.24 ### 3.24 ### ### ### ### ###
2025-Jul-02 Wed 3.22 3.23 3.2 3.2 3,844 12,358 -0.6 29.7 ###
2025-Jul-01 Tue 3.22 3.4 ### 3.4 17,245 56,649 ### 89.8 ###
2025-Jun-30 Mon ### 3.26 ### 3.25 6,478 20,826 ### 81.8 ###
2025-Jun-27 Fri ### ### ### ### 158,284 ### ### 64.4 ###
2025-Jun-26 Thu ### 3.23 ### ### 8,226 ### ### ### ###
2025-Jun-25 Wed ### ### 2.81 ### 12,144 ### ### 9.7 ###
2025-Jun-24 Tue ### 3.29 ### ### ### 148,083 1.9 ### ###
2025-Jun-23 Mon ### 3.25 ### ### 25,626 80,721 -1.3 ### ###
2025-Jun-20 Fri ### 3.28 ### 3.21 15,625 ### 0.9 ### ###
2025-Jun-19 Thu ### ### ### ### ### 41,279 ### 81.3 ###
2025-Jun-18 Wed ### ### ### ### 20,976 66,021 -1.6 24.6 ###
2025-Jun-17 Tue 3.21 3.21 3.175 ### ### ### -0.6 32.8 ###
2025-Jun-16 Mon ### ### 3.2 3.26 1,524 ### ### ### ###
2025-Jun-13 Fri 3.41 3.41 3.26 3.26 ### ### ### ### ###
2025-Jun-12 Thu 3.4 3.43 ### ### 20,055 67,685 -0.6 ### ###
2025-Jun-11 Wed 3.25 ### 3.25 ### ### ### 1.8 ### ###
2025-Jun-10 Tue ### ### ### 3.24 22,184 71,876 ### 25.4 ###
2025-Jun-06 Fri ### 3.4 3.29 3.4 ### 99,329 ### ### ###
2025-Jun-05 Thu ### 3.4 ### ### ### ### ### 18.2 ###
2025-Jun-04 Wed ### 3.45 ### 3.4 ### ### ### 75.2 ###
2025-Jun-03 Tue 3.43 3.44 ### ### 10,684 ### ### ### ###
2025-Jun-02 Mon ### 3.55 ### 3.55 ### ### 4.7 ### ###
2025-May-30 Fri ### 3.49 ### 3.47 ### ### 8.8 95.5 ###
2025-May-29 Thu ### 3.22 ### 3.22 4,545 14,453 1.6 80.6 ###
2025-May-28 Wed ### 3.22 ### ### 507,775 1,596,952 -3.2 15.2 ###
2025-May-27 Tue ### ### ### ### ### ### -0.6 ### ###
2025-May-26 Mon 3.23 3.26 ### 3.24 ### ### ### ### ###
2025-May-23 Fri ### ### 3.145 3.27 7,088 22,982 ### ### ###
2025-May-22 Thu ### ### ### ### 6,484 21,688 ### 67.9 ###
2025-May-21 Wed 3.24 ### 3.23 ### ### ### 2.8 86.7 ###
2025-May-20 Tue ### ### ### ### 3,742 12,049 -6.0 ### ###
2025-May-19 Mon ### 3.49 3.26 ### ### 60,071 ### ### ###
2025-May-16 Fri ### 3.45 ### ### ### 2,359 ### 30.5 ###
2025-May-15 Thu ### 3.45 3.29 3.45 ### 9,429 ### 89.3 ###
2025-May-14 Wed ### 3.45 ### ### 1,049 3,550 ### 73.7 ###
2025-May-13 Tue ### 3.45 ### 3.45 ### 93,151 2.4 ### ###
2025-May-12 Mon 3.23 ### ### ### 36,585 119,084 ### ### ###
2025-May-09 Fri 3.27 ### ### 3.28 ### ### ### 67.0 ###
2025-May-08 Thu ### 3.41 3.27 ### 4,429 ### ### ### ###
2025-May-07 Wed ### ### ### ### ### ### ### ### ###
2025-May-06 Tue ### ### ### 3.26 ### ### ### 79.4 ###
2025-May-05 Mon ### 3.42 3.25 3.4 ### 17,455 ### 86.6 ###
2025-May-02 Fri ### 3.4 3.28 3.28 ### 53,743 ### 20.5 ###
2025-May-01 Thu 3.28 ### 3.28 ### ### ### 1.2 ### ###
2025-Apr-30 Wed 3.2 3.29 ### 3.28 16,552 53,628 ### ### ###
2025-Apr-29 Tue 3.25 ### ### ### 40,776 ### ### 72.7 ###
2025-Apr-28 Mon ### 3.45 ### 3.45 ### 113,054 ### ### ###
2025-Apr-24 Thu 3.27 ### ### 3.25 ### ### ### 23.4 ###
2025-Apr-23 Wed ### ### ### ### 9,474 ### ### ### ###
2025-Apr-22 Tue ### 3.44 ### 3.44 5,674 ### ### 96.5 ###
2025-Apr-17 Thu 3.26 3.44 ### ### ### ### -4.0 ### ###
2025-Apr-16 Wed ### 3.28 ### 3.26 ### ### 3.8 ### ###
2025-Apr-15 Tue ### 3.43 ### 3.43 6,225 20,355 7.5 ### ###
2025-Apr-14 Mon 3.45 3.45 ### ### ### 31,980 ### ### ###
2025-Apr-11 Fri 3.24 3.45 3.22 3.45 5,278 ### 6.5 ### ###
2025-Apr-10 Thu 3.2 ### ### 3.25 5,925 19,345 ### ### ###
2025-Apr-09 Wed ### 3.2 ### ### 36,751 114,846 -3.2 ### ###
2025-Apr-08 Tue ### 3.29 ### 3.29 ### ### ### 90.5 ###
2025-Apr-07 Mon ### ### ### 3 20,277 61,642 ### ### ###
2025-Apr-04 Fri 3.25 ### ### ### ### 211,684 ### ### ###
2025-Apr-03 Thu 3.29 3.5 3.23 ### 9,689 ### ### 80.5 ###
2025-Apr-02 Wed 3.22 ### ### 3.27 10,224 33,074 1.6 85.6 ###
2025-Apr-01 Tue ### 3.53 3.22 3.22 ### ### ### 18.9 ###
2025-Mar-31 Mon ### 3.41 ### 3.41 ### 22,686 1.5 83.7 ###
2025-Mar-28 Fri 3.47 3.47 ### ### ### ### -4.3 ### ###
2025-Mar-27 Thu ### 3.51 ### 3.51 ### ### 4.2 92.0 ###
2025-Mar-26 Wed 3.44 3.44 ### ### ### 52,927 ### ### ###
2025-Mar-25 Tue 3.46 3.46 3.4 3.44 ### 41,276 -0.6 ### ###
2025-Mar-24 Mon 3.54 ### 3.46 3.51 ### ### -0.8 33.8 ###
2025-Mar-21 Fri 3.54 ### 3.54 3.55 ### ### 0.3 68.4 ###
2025-Mar-20 Thu 3.54 ### 3.52 ### 48,655 173,576 ### ### -120.5
2025-Mar-19 Wed 3.48 3.7 3.47 3.53 30,924 ### ### 79.7 ###
2025-Mar-18 Tue 3.59 3.59 3.4 3.4 ### 4,424 ### ### ###
2025-Mar-17 Mon 3.53 ### 3.52 3.55 16,482 58,675 ### ### ###
2025-Mar-14 Fri 3.44 ### 3.44 3.53 12,646 44,640 ### 81.0 ###
2025-Mar-13 Thu 3.5 3.5 ### ### ### ### -5.4 ### ###
2025-Mar-12 Wed 3.43 3.49 3.29 3.49 25,428 ### 1.7 81.5 ###
2025-Mar-11 Tue ### 3.5 ### 3.5 ### ### ### ### ###
2025-Mar-10 Mon ### ### 3.26 ### ### 48,143 -1.5 24.4 ###
2025-Mar-07 Fri ### ### ### ### 11,274 ### ### 42.3 ###
2025-Mar-06 Thu 3.26 ### 3.26 ### 9,187 30,271 1.2 ### ###
2025-Mar-05 Wed 3.27 ### 3.25 ### 23,757 ### 1.5 ### ###
2025-Mar-04 Tue ### ### 3.23 3.26 ### ### ### ### ###
2025-Mar-03 Mon 3.4 3.4 ### ### 20,649 69,483 -1.5 24.7 ###
2025-Feb-28 Fri ### 3.45 ### 3.4 ### ### 8.6 ### ###
2025-Feb-27 Thu ### ### ### ### ### 6,240 -2.3 16.9 ###
2025-Feb-26 Wed ### ### ### ### ### ### 2.0 85.1 ###
2025-Feb-25 Tue 2.955 ### 2.81 ### 23,544 68,277 ### 25.4 ###
2025-Feb-24 Mon ### ### ### ### ### ### -0.3 37.7 ###
2025-Feb-21 Fri ### ### 2.88 ### 3,482 ### ### ### ###
2025-Feb-20 Thu ### ### 2.88 2.89 857 2,476 -0.3 ### ###
2025-Feb-19 Wed 2.89 ### 2.89 ### ### 11,559 0.3 74.7 ###
2025-Feb-18 Tue 2.85 ### 2.85 ### 9,785 28,523 3.2 ### ###
2025-Feb-17 Mon 2.86 ### 2.84 ### ### 28,186 1.7 ### ###
2025-Feb-14 Fri 2.84 2.88 2.83 2.85 7,329 20,924 0.4 ### ###
2025-Feb-13 Thu ### ### 2.87 2.87 ### ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 4,540 13,347 0.7 ### ###
2025-Feb-11 Tue ### ### ### ### 10,825 ### ### ### ###
2025-Feb-10 Mon 2.985 3 2.985 3 ### ### ### ### ###
2025-Feb-07 Fri ### 3 ### ### 5,554 ### -2.3 14.6 ###
2025-Feb-06 Thu ### ### ### ### 3,925 ### ### 26.8 ###
2025-Feb-05 Wed ### ### ### ### 37,253 ### ### 86.3 ###
2025-Feb-04 Tue ### ### ### ### ### ### ### 2.9 ###
2025-Feb-03 Mon ### ### 2.88 ### 4,447 12,940 -0.7 41.8 ###
2025-Jan-31 Fri 2.87 ### 2.86 ### 13,358 38,671 ### 82.8 ###
2025-Jan-30 Thu 2.88 2.88 ### ### ### ### ### ### ###
2025-Jan-29 Wed 2.84 3 ### 3 15,079 ### ### ### ###
2025-Jan-28 Tue 2.86 ### 2.75 2.75 ### ### -3.8 ### ###
2025-Jan-24 Fri 2.88 ### 2.86 2.88 7,385 ### ### 65.5 ###
2025-Jan-23 Thu 2.85 ### 2.84 2.87 ### 49,055 ### ### ###
2025-Jan-22 Wed 2.89 ### 2.8 2.8 46,227 131,746 ### ### ###
2025-Jan-21 Tue 2.81 2.89 2.81 2.89 9,220 26,277 2.8 ### ###
2025-Jan-20 Mon 2.7 2.83 ### 2.76 12,528 34,452 2.2 87.2 ###
2025-Jan-17 Fri ### 2.83 ### 2.83 17,624 47,849 8.8 97.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for VGL    Bottom Next Section
Basic Prices for VGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 06:47:59 thru 2025-07-12 06:48:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000