(VGL) VISTA GROUP INTERNATIONAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-19 20:09:07 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VGL) VISTA GROUP INTERNATIONAL LIMITED home page...

TOC Company Info for VGL Fundamental

Company Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Listing Code	VGL
Listing Name	VISTA GROUP INTERNATIONAL LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
ISIN Name	VOLANTE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VGL3

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for VGL .. Tuesday 19th November 2019

VGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company VGL

Fundamental Data for (VGL) VISTA GROUP INTERNATIONAL LIMITED

DATE	2019-10-24	2019-09-26	2019-08-29	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	55.4	###	67.8	67.2
Earnings/Share (EPS)	###	###	0.071	0.055	0.055
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for VGL Options

Score Company VGL for Ownership

News Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-15	^{2019-10-15 19:22 GMT,} Price Closed at $3.49	0
Price range $0.65 -> $6.53, for Dates 2003-Jan-02 Thu -> 2019-Oct-15 Tue
2	< an >	2019-09-27	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked
3	< an >	2019-09-13	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked
4	< an >	2019-09-12	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked
5	< an >	2019-03-22	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked
6	< an >	2019-03-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked
7	< an >	2019-03-08	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked
8	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked
9	< an >	2018-09-13	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked
10	< an >	2018-09-12	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked
11	< an	2015-10-23	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (VGI ) > (VGL )	0
Old Code(VGI) Vista Group International Limited... Vista Group International Limited

News Options owned by VGL Warrants

No OPTIONS for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.

Options Warrants owned by VGL Charting

No Warrants for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (VGL) VISTA GROUP INTERNATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.53	34,833,848	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VGL

Weekly Format Enhanced Daily Prices for VGL Basic

End of day Prices (Enhanced format),

last 120 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.066
2019-Nov-19 Tue	###	###	3.55	###	585	###	0.6	###	54.8
2019-Nov-18 Mon	###	###	###	###	###	###	-0.6	34.1	54.5
2019-Nov-15 Fri	3.7	3.7	###	###	3,643	13,388	-1.4	###	###
2019-Nov-14 Thu	###	###	###	###	###	5,520	###	###	55.8
2019-Nov-13 Wed	3.73	3.73	3.73	3.73	0				56.5
2019-Nov-12 Tue	###	3.73	###	3.73	1,984	7,271	###	###	56.5
2019-Nov-11 Mon	3.58	3.59	3.58	3.59	###	29,440	0.3	###	###
2019-Nov-08 Fri	3.55	3.59	3.55	3.58	2,724	9,724	0.8	###	54.2
2019-Nov-07 Thu	3.45	3.45	3.45	3.45	0				52.3
2019-Nov-06 Wed	3.45	3.45	3.45	3.45	###	12,420	###	###	52.3
2019-Nov-05 Tue	3.52	3.52	3.45	3.45	###	###	-2.0	16.5	52.3
2019-Nov-04 Mon	###	3.59	###	3.59	###	10,427	###	96.1	###
2019-Nov-01 Fri	###	###	3.52	3.52	###	###	###	###	###
2019-Oct-31 Thu	###	###	###	###	###	4,344	###	71.8	54.8
2019-Oct-30 Wed	3.54	###	3.54	###	11,050	39,559	###	88.1	54.8
2019-Oct-29 Tue	3.54	3.54	3.54	3.54	0				###
2019-Oct-28 Mon	3.48	3.54	3.48	3.54	###	###	1.7	85.6	###
2019-Oct-25 Fri	3.5	3.5	3.5	3.5	0				###
2019-Oct-24 Thu	3.5	3.51	3.46	3.5	###	###	###	73.7	###
2019-Oct-23 Wed	3.46	3.46	3.45	3.45	###	67,089	-0.3	38.5	52.3
2019-Oct-22 Tue	3.5	3.5	3.5	3.5	0				###
2019-Oct-21 Mon	3.5	3.5	3.5	3.5	70	245	###	###	###
2019-Oct-18 Fri	3.5	3.5	3.5	3.5	750	2,625	###	###	###
2019-Oct-17 Thu	3.55	3.55	3.55	3.55	0				53.8
2019-Oct-16 Wed	3.5	3.55	3.5	3.55	###	1,046	1.4	###	53.8
2019-Oct-15 Tue	3.48	3.49	3.48	3.49	###	1,275	0.3	###	52.9
2019-Oct-14 Mon	3.49	3.49	3.46	3.46	###	###	###	###	52.4
2019-Oct-11 Fri	3.5	3.5	3.49	3.49	###	7,689	-0.3	###	52.9
2019-Oct-10 Thu	3.51	3.53	3.5	3.53	###	###	0.6	79.5	53.5
2019-Oct-09 Wed	3.46	3.5	3.46	3.5	2,070	###	1.2	###	###
2019-Oct-08 Tue	3.51	3.51	3.45	3.45	3,520	12,249	###	21.2	52.3
2019-Oct-07 Mon	###	###	###	###	0				54.8
2019-Oct-04 Fri	###	###	###	###	###	20,524	###	95.7	54.8
2019-Oct-03 Thu	3.41	3.41	###	###	15,043	50,845	###	###	###
2019-Oct-02 Wed	3.45	3.46	###	3.45	###	###	###	###	52.3
2019-Oct-01 Tue	3.5	3.54	3.5	3.54	1,040	###	1.1	###	###
2019-Sep-30 Mon	3.51	###	3.51	3.51	148,374	###	###	70.2	###
2019-Sep-27 Fri	###	###	###	###	0				###
2019-Sep-26 Thu	###	###	###	###	###	###	1.9	88.6	###
2019-Sep-25 Wed	3.49	3.49	3.49	3.49	0				52.9
2019-Sep-24 Tue	3.49	3.51	3.48	3.49	7,941	27,753	###	70.1	52.9
2019-Sep-23 Mon	3.5	3.5	3.45	3.45	23,140	###	-1.4	###	52.3
2019-Sep-20 Fri	3.55	3.55	3.44	3.44	###	###	###	12.8	###
2019-Sep-19 Thu	3.58	3.58	3.56	3.575	5,721	20,423	-0.1	33.8	###
2019-Sep-18 Wed	3.59	###	3.59	###	###	###	0.3	71.6	54.5
2019-Sep-17 Tue	###	3.72	###	###	33,574	122,880	-0.8	25.8	54.5
2019-Sep-16 Mon	###	###	###	###	###	46,784	-0.3	###	###
2019-Sep-13 Fri	3.76	4	3.76	###	###	79,540	5.1	93.4	59.8
2019-Sep-12 Thu	3.78	3.78	3.76	3.76	###	746	-0.5	###	###
2019-Sep-11 Wed	3.83	3.83	3.8	3.8	###	###	-0.8	###	57.6
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	###
2019-Sep-06 Fri	###	###	3.88	###	###	80,242	1.3	79.6	59.8
2019-Sep-05 Thu	3.8	3.85	3.76	3.78	###	69,323	-0.5	25.3	57.3
2019-Sep-04 Wed	3.54	###	3.54	###	16,852	###	4.0	90.7	55.8
2019-Sep-03 Tue	###	###	3.44	3.5	###	251,222	###	###	###
2019-Sep-02 Mon	3.75	3.75	###	###	###	144,849	###	24.4	###
2019-Aug-30 Fri	3.75	3.82	3.72	3.74	###	228,473	###	31.7	###
2019-Aug-29 Thu	###	###	3.55	###	###	###	-8.0	3.4	55.5
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-27 Tue	###	5.22	###	###	26,150	###	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	13,253	67,921	-1.0	28.3	77.3
2019-Aug-23 Fri	###	###	###	###	###	###	###	69.8	###
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	5	5	###	19,753	###	###	75.8
2019-Aug-20 Tue	###	###	###	###	2,154	###	###	66.0	76.5
2019-Aug-19 Mon	###	5.2	###	5.2	###	7,874	###	###	78.8
2019-Aug-16 Fri	###	###	5	###	16,285	82,320	-0.8	28.0	76.8
2019-Aug-15 Thu	5.25	5.25	###	###	###	###	-2.9	17.8	77.3
2019-Aug-14 Wed	5.25	5.4	5.25	5.4	10,244	54,549	2.9	###	81.8
2019-Aug-13 Tue	5.24	5.25	5.2	5.2	3,027	###	###	###	78.8
2019-Aug-12 Mon	5.23	5.23	5.2	5.2	4,288	###	-0.6	###	78.8
2019-Aug-09 Fri	5.28	###	5.23	5.23	23,024	###	-0.9	###	79.2
2019-Aug-08 Thu	5.44	5.44	###	###	21,323	###	-5.1	###	###
2019-Aug-07 Wed	5.53	5.58	5.29	###	###	###	-4.2	8.4	###
2019-Aug-06 Tue	###	###	5.46	5.5	###	###	###	16.1	###
2019-Aug-05 Mon	5.78	5.78	###	5.74	7,488	42,943	###	51.5	###
2019-Aug-02 Fri	5.85	5.85	5.8	5.8	5,925	###	-0.9	###	87.9
2019-Aug-01 Thu	###	###	5.89	###	###	###	###	72.3	###
2019-Jul-31 Wed	###	###	5.86	5.86	###	45,353	###	###	88.8
2019-Jul-30 Tue	###	###	###	###	###	87,653	###	###	###
2019-Jul-29 Mon	###	6	###	###	###	###	0.7	###	###
2019-Jul-26 Fri	5.8	5.88	5.8	5.85	1,073	###	###	###	###
2019-Jul-25 Thu	5.75	5.8	5.75	5.8	###	28,950	0.9	###	87.9
2019-Jul-24 Wed	5.79	5.79	5.73	5.73	1,486	8,559	###	###	86.8
2019-Jul-23 Tue	5.79	5.79	5.7	5.7	###	###	-1.6	19.4	###
2019-Jul-22 Mon	5.8	5.88	5.8	5.88	1,244	###	1.4	79.9	###
2019-Jul-19 Fri	###	5.7	###	5.7	###	###	0.5	###	###
2019-Jul-18 Thu	###	###	###	###	###	###	0.2	###	85.0
2019-Jul-17 Wed	5.53	###	5.53	###	4,555	25,371	###	###	84.8
2019-Jul-16 Tue	###	###	###	###	0				81.2
2019-Jul-15 Mon	###	###	###	###	###	12,649	###	###	81.2
2019-Jul-12 Fri	5.5	###	###	###	21,946	119,989	###	11.5	###
2019-Jul-11 Thu	5.57	5.57	5.51	5.51	###	###	-1.1	###	83.5
2019-Jul-10 Wed	5.55	###	5.55	###	1,158	###	###	76.8	84.8
2019-Jul-09 Tue	###	5.7	5.56	###	6,350	35,750	###	76.7	###
2019-Jul-08 Mon	5.54	###	5.54	###	###	###	1.4	84.5	###
2019-Jul-05 Fri	5.75	5.75	5.5	5.5	###	###	-4.3	5.3	###
2019-Jul-04 Thu	5.75	5.75	5.75	5.75	872	###	###	64.0	###
2019-Jul-03 Wed	5.75	5.75	5.75	5.75	###	21,240	###	66.6	###
2019-Jul-02 Tue	5.75	5.75	5.75	5.75	150	###	###	68.2	###
2019-Jul-01 Mon	5.76	5.76	5.72	5.72	12,650	###	###	###	###
2019-Jun-28 Fri	5.74	5.75	5.74	5.75	4,353	###	0.2	###	###
2019-Jun-27 Thu	5.87	5.87	5.87	5.87	0				###
2019-Jun-26 Wed	5.7	5.87	5.7	5.87	###	11,957	3.0	###	###
2019-Jun-25 Tue	5.72	5.87	5.7	5.7	###	###	-0.4	###	###
2019-Jun-24 Mon	5.8	5.8	###	5.7	###	26,858	-1.7	25.0	###
2019-Jun-21 Fri	5.82	5.87	5.82	5.87	###	44,620	0.9	77.1	###
2019-Jun-20 Thu	5.83	5.88	5.82	5.82	###	10,547	-0.2	32.1	###
2019-Jun-19 Wed	5.8	5.8	5.8	5.8	0				87.9
2019-Jun-18 Tue	###	5.8	###	5.8	###	###	2.7	###	87.9
2019-Jun-17 Mon	5.8	5.8	5.48	###	###	###	-2.8	###	85.5
2019-Jun-14 Fri	5.48	5.8	5.48	5.8	###	###	###	94.3	87.9
2019-Jun-13 Thu	5.48	5.49	5.44	5.45	###	50,622	-0.5	34.6	82.6
2019-Jun-12 Wed	5.59	###	5.5	###	12,943	###	1.8	###	86.2
2019-Jun-11 Tue	###	5.5	###	5.5	19,455	105,543	###	###	###
2019-Jun-07 Fri	###	###	5.29	5.29	5,721	30,349	###	###	###
2019-Jun-06 Thu	5.46	5.46	5.46	5.46	0				82.7
2019-Jun-05 Wed	5.46	5.46	5.46	5.46	###	###	###	###	82.7
2019-Jun-04 Tue	###	5.54	###	5.4	5,542	30,176	0.7	82.1	81.8

Enhanced Basic Format Daily Prices for VGL Bottom

Basic Prices for VGL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VGL) VISTA GROUP INTERNATIONAL LIMITED home page...

Company Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Fundamental Data for (VGL) VISTA GROUP INTERNATIONAL LIMITED

News Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

No OPTIONS for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.

No Warrants for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.

Various chartings for (VGL) VISTA GROUP INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VGL) VISTA GROUP INTERNATIONAL LIMITED home page...

Company Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Fundamental Data for (VGL) VISTA GROUP INTERNATIONAL LIMITED

News Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

No OPTIONS for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.

No Warrants for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.

Various chartings for (VGL) VISTA GROUP INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom