 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jul-12 06:47:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VGL) VISTA GROUP INTERNATIONAL LIMITED home page...
|
TOC    Company Info for VGL    Fundamental  |
Listing Code
| VGL
|
Listing Name
| VISTA GROUP INTERNATIONAL LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| VOLANTE GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VGL3 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for VGL .. Wednesday 21st August 2024
VGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company VGL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
2.84 |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
2.88 |
2.25 |
2.25 |
### |
1.845 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
2.88 |
2.25 |
2.25 |
### |
1.845 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for VGL    Options  |
Score Company VGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-03 |   2025-07-05 14:52 GMT, Price Closed at $3.24
| 1 |
Price range $0.6 -> $6.53, for Dates 1999-Dec-07 Tue -> 2025-Jul-03 Thu   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked   |
6 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked   |
13 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked   |
14 | < an | 2015-10-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (VGI ) > (VGL )
| 0 |
Old Code(VGI) Vista Group International Limited... Vista Group International Limited   |
|
News    Options owned by VGL    Warrants  |
No OPTIONS for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.
|
Options    Warrants owned by VGL    Charting  |
No Warrants for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (VGL) VISTA GROUP INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.53
| 34,833,848
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for VGL
|
Weekly    Format Enhanced Daily Prices for VGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-10 Thu
| 3.23
| 3.24
| ###
| 3.22
| 59,155
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| 3.21
| 3.21
| ###
| 3.21
| ###
| ###
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| ###
| 3.24
| ###
| 3.21
| 6,283
| ###
| 0.9
| ###
| ### |
2025-Jul-07 Mon
| 3.21
| 3.23
| ###
| 3.23
| 29,524
| 94,476
| 0.6
| ###
| ### |
2025-Jul-04 Fri
| 3.24
| 3.24
| ###
| ###
| ###
| ###
| -1.5
| 22.2
| ### |
2025-Jul-03 Thu
| ###
| 3.24
| ###
| 3.24
| ###
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| 3.22
| 3.23
| 3.2
| 3.2
| 3,844
| 12,358
| -0.6
| 29.7
| ### |
2025-Jul-01 Tue
| 3.22
| 3.4
| ###
| 3.4
| 17,245
| 56,649
| ###
| 89.8
| ### |
2025-Jun-30 Mon
| ###
| 3.26
| ###
| 3.25
| 6,478
| 20,826
| ###
| 81.8
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 158,284
| ###
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| 3.23
| ###
| ###
| 8,226
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| 2.81
| ###
| 12,144
| ###
| ###
| 9.7
| ### |
2025-Jun-24 Tue
| ###
| 3.29
| ###
| ###
| ###
| 148,083
| 1.9
| ###
| ### |
2025-Jun-23 Mon
| ###
| 3.25
| ###
| ###
| 25,626
| 80,721
| -1.3
| ###
| ### |
2025-Jun-20 Fri
| ###
| 3.28
| ###
| 3.21
| 15,625
| ###
| 0.9
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 41,279
| ###
| 81.3
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 20,976
| 66,021
| -1.6
| 24.6
| ### |
2025-Jun-17 Tue
| 3.21
| 3.21
| 3.175
| ###
| ###
| ###
| -0.6
| 32.8
| ### |
2025-Jun-16 Mon
| ###
| ###
| 3.2
| 3.26
| 1,524
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| 3.41
| 3.41
| 3.26
| 3.26
| ###
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| 3.4
| 3.43
| ###
| ###
| 20,055
| 67,685
| -0.6
| ###
| ### |
2025-Jun-11 Wed
| 3.25
| ###
| 3.25
| ###
| ###
| ###
| 1.8
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| 3.24
| 22,184
| 71,876
| ###
| 25.4
| ### |
2025-Jun-06 Fri
| ###
| 3.4
| 3.29
| 3.4
| ###
| 99,329
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| 18.2
| ### |
2025-Jun-04 Wed
| ###
| 3.45
| ###
| 3.4
| ###
| ###
| ###
| 75.2
| ### |
2025-Jun-03 Tue
| 3.43
| 3.44
| ###
| ###
| 10,684
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| 3.55
| ###
| 3.55
| ###
| ###
| 4.7
| ###
| ### |
2025-May-30 Fri
| ###
| 3.49
| ###
| 3.47
| ###
| ###
| 8.8
| 95.5
| ### |
2025-May-29 Thu
| ###
| 3.22
| ###
| 3.22
| 4,545
| 14,453
| 1.6
| 80.6
| ### |
2025-May-28 Wed
| ###
| 3.22
| ###
| ###
| 507,775
| 1,596,952
| -3.2
| 15.2
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2025-May-26 Mon
| 3.23
| 3.26
| ###
| 3.24
| ###
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| 3.145
| 3.27
| 7,088
| 22,982
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 6,484
| 21,688
| ###
| 67.9
| ### |
2025-May-21 Wed
| 3.24
| ###
| 3.23
| ###
| ###
| ###
| 2.8
| 86.7
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 3,742
| 12,049
| -6.0
| ###
| ### |
2025-May-19 Mon
| ###
| 3.49
| 3.26
| ###
| ###
| 60,071
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| 3.45
| ###
| ###
| ###
| 2,359
| ###
| 30.5
| ### |
2025-May-15 Thu
| ###
| 3.45
| 3.29
| 3.45
| ###
| 9,429
| ###
| 89.3
| ### |
2025-May-14 Wed
| ###
| 3.45
| ###
| ###
| 1,049
| 3,550
| ###
| 73.7
| ### |
2025-May-13 Tue
| ###
| 3.45
| ###
| 3.45
| ###
| 93,151
| 2.4
| ###
| ### |
2025-May-12 Mon
| 3.23
| ###
| ###
| ###
| 36,585
| 119,084
| ###
| ###
| ### |
2025-May-09 Fri
| 3.27
| ###
| ###
| 3.28
| ###
| ###
| ###
| 67.0
| ### |
2025-May-08 Thu
| ###
| 3.41
| 3.27
| ###
| 4,429
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| 3.26
| ###
| ###
| ###
| 79.4
| ### |
2025-May-05 Mon
| ###
| 3.42
| 3.25
| 3.4
| ###
| 17,455
| ###
| 86.6
| ### |
2025-May-02 Fri
| ###
| 3.4
| 3.28
| 3.28
| ###
| 53,743
| ###
| 20.5
| ### |
2025-May-01 Thu
| 3.28
| ###
| 3.28
| ###
| ###
| ###
| 1.2
| ###
| ### |
2025-Apr-30 Wed
| 3.2
| 3.29
| ###
| 3.28
| 16,552
| 53,628
| ###
| ###
| ### |
2025-Apr-29 Tue
| 3.25
| ###
| ###
| ###
| 40,776
| ###
| ###
| 72.7
| ### |
2025-Apr-28 Mon
| ###
| 3.45
| ###
| 3.45
| ###
| 113,054
| ###
| ###
| ### |
2025-Apr-24 Thu
| 3.27
| ###
| ###
| 3.25
| ###
| ###
| ###
| 23.4
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 9,474
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| 3.44
| ###
| 3.44
| 5,674
| ###
| ###
| 96.5
| ### |
2025-Apr-17 Thu
| 3.26
| 3.44
| ###
| ###
| ###
| ###
| -4.0
| ###
| ### |
2025-Apr-16 Wed
| ###
| 3.28
| ###
| 3.26
| ###
| ###
| 3.8
| ###
| ### |
2025-Apr-15 Tue
| ###
| 3.43
| ###
| 3.43
| 6,225
| 20,355
| 7.5
| ###
| ### |
2025-Apr-14 Mon
| 3.45
| 3.45
| ###
| ###
| ###
| 31,980
| ###
| ###
| ### |
2025-Apr-11 Fri
| 3.24
| 3.45
| 3.22
| 3.45
| 5,278
| ###
| 6.5
| ###
| ### |
2025-Apr-10 Thu
| 3.2
| ###
| ###
| 3.25
| 5,925
| 19,345
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| 3.2
| ###
| ###
| 36,751
| 114,846
| -3.2
| ###
| ### |
2025-Apr-08 Tue
| ###
| 3.29
| ###
| 3.29
| ###
| ###
| ###
| 90.5
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| 3
| 20,277
| 61,642
| ###
| ###
| ### |
2025-Apr-04 Fri
| 3.25
| ###
| ###
| ###
| ###
| 211,684
| ###
| ###
| ### |
2025-Apr-03 Thu
| 3.29
| 3.5
| 3.23
| ###
| 9,689
| ###
| ###
| 80.5
| ### |
2025-Apr-02 Wed
| 3.22
| ###
| ###
| 3.27
| 10,224
| 33,074
| 1.6
| 85.6
| ### |
2025-Apr-01 Tue
| ###
| 3.53
| 3.22
| 3.22
| ###
| ###
| ###
| 18.9
| ### |
2025-Mar-31 Mon
| ###
| 3.41
| ###
| 3.41
| ###
| 22,686
| 1.5
| 83.7
| ### |
2025-Mar-28 Fri
| 3.47
| 3.47
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2025-Mar-27 Thu
| ###
| 3.51
| ###
| 3.51
| ###
| ###
| 4.2
| 92.0
| ### |
2025-Mar-26 Wed
| 3.44
| 3.44
| ###
| ###
| ###
| 52,927
| ###
| ###
| ### |
2025-Mar-25 Tue
| 3.46
| 3.46
| 3.4
| 3.44
| ###
| 41,276
| -0.6
| ###
| ### |
2025-Mar-24 Mon
| 3.54
| ###
| 3.46
| 3.51
| ###
| ###
| -0.8
| 33.8
| ### |
2025-Mar-21 Fri
| 3.54
| ###
| 3.54
| 3.55
| ###
| ###
| 0.3
| 68.4
| ### |
2025-Mar-20 Thu
| 3.54
| ###
| 3.52
| ###
| 48,655
| 173,576
| ###
| ###
| -120.5 |
2025-Mar-19 Wed
| 3.48
| 3.7
| 3.47
| 3.53
| 30,924
| ###
| ###
| 79.7
| ### |
2025-Mar-18 Tue
| 3.59
| 3.59
| 3.4
| 3.4
| ###
| 4,424
| ###
| ###
| ### |
2025-Mar-17 Mon
| 3.53
| ###
| 3.52
| 3.55
| 16,482
| 58,675
| ###
| ###
| ### |
2025-Mar-14 Fri
| 3.44
| ###
| 3.44
| 3.53
| 12,646
| 44,640
| ###
| 81.0
| ### |
2025-Mar-13 Thu
| 3.5
| 3.5
| ###
| ###
| ###
| ###
| -5.4
| ###
| ### |
2025-Mar-12 Wed
| 3.43
| 3.49
| 3.29
| 3.49
| 25,428
| ###
| 1.7
| 81.5
| ### |
2025-Mar-11 Tue
| ###
| 3.5
| ###
| 3.5
| ###
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| 3.26
| ###
| ###
| 48,143
| -1.5
| 24.4
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 11,274
| ###
| ###
| 42.3
| ### |
2025-Mar-06 Thu
| 3.26
| ###
| 3.26
| ###
| 9,187
| 30,271
| 1.2
| ###
| ### |
2025-Mar-05 Wed
| 3.27
| ###
| 3.25
| ###
| 23,757
| ###
| 1.5
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| 3.23
| 3.26
| ###
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| 3.4
| 3.4
| ###
| ###
| 20,649
| 69,483
| -1.5
| 24.7
| ### |
2025-Feb-28 Fri
| ###
| 3.45
| ###
| 3.4
| ###
| ###
| 8.6
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 6,240
| -2.3
| 16.9
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 85.1
| ### |
2025-Feb-25 Tue
| 2.955
| ###
| 2.81
| ###
| 23,544
| 68,277
| ###
| 25.4
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 37.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| 2.88
| ###
| 3,482
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| 2.88
| 2.89
| 857
| 2,476
| -0.3
| ###
| ### |
2025-Feb-19 Wed
| 2.89
| ###
| 2.89
| ###
| ###
| 11,559
| 0.3
| 74.7
| ### |
2025-Feb-18 Tue
| 2.85
| ###
| 2.85
| ###
| 9,785
| 28,523
| 3.2
| ###
| ### |
2025-Feb-17 Mon
| 2.86
| ###
| 2.84
| ###
| ###
| 28,186
| 1.7
| ###
| ### |
2025-Feb-14 Fri
| 2.84
| 2.88
| 2.83
| 2.85
| 7,329
| 20,924
| 0.4
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| 2.87
| 2.87
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 4,540
| 13,347
| 0.7
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 10,825
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 2.985
| 3
| 2.985
| 3
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| 3
| ###
| ###
| 5,554
| ###
| -2.3
| 14.6
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 3,925
| ###
| ###
| 26.8
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 37,253
| ###
| ###
| 86.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ### |
2025-Feb-03 Mon
| ###
| ###
| 2.88
| ###
| 4,447
| 12,940
| -0.7
| 41.8
| ### |
2025-Jan-31 Fri
| 2.87
| ###
| 2.86
| ###
| 13,358
| 38,671
| ###
| 82.8
| ### |
2025-Jan-30 Thu
| 2.88
| 2.88
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 2.84
| 3
| ###
| 3
| 15,079
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 2.86
| ###
| 2.75
| 2.75
| ###
| ###
| -3.8
| ###
| ### |
2025-Jan-24 Fri
| 2.88
| ###
| 2.86
| 2.88
| 7,385
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 2.85
| ###
| 2.84
| 2.87
| ###
| 49,055
| ###
| ###
| ### |
2025-Jan-22 Wed
| 2.89
| ###
| 2.8
| 2.8
| 46,227
| 131,746
| ###
| ###
| ### |
2025-Jan-21 Tue
| 2.81
| 2.89
| 2.81
| 2.89
| 9,220
| 26,277
| 2.8
| ###
| ### |
2025-Jan-20 Mon
| 2.7
| 2.83
| ###
| 2.76
| 12,528
| 34,452
| 2.2
| 87.2
| ### |
2025-Jan-17 Fri
| ###
| 2.83
| ###
| 2.83
| 17,624
| 47,849
| 8.8
| 97.1
| ### |
|
Enhanced    Basic Format Daily Prices for VGL    Bottom  |
Basic Prices for VGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 06:47:59 thru 2025-07-12 06:48:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|