Currently Fri 25-Nov-07 08:56:21 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VGL) VISTA GROUP INTERNATIONAL LIMITED home page...
TOC Company Info for VGL Fundamental 
| Listing Code | VGL |
| Listing Name | VISTA GROUP INTERNATIONAL LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | VOLANTE GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000VGL3 |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for VGL .. Wednesday 21st August 2024
VGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company VGL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.84 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.88 | 2.25 | 2.25 | ### | 1.845 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.88 | 2.25 | 2.25 | ### | 1.845 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for VGL Options Score Company VGL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-09-18 | 2025-09-19 08:44 GMT, Price Closed at $2.79 | 1 |
| Price range $0.6 -> $6.53, for Dates 1999-Dec-07 Tue -> 2025-Sep-18 Thu |
||||
| 2 | < an > | 2020-03-27 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-13 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-12 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.7094c NZD 0.021 15% WHT EST$A 0 %Percentage Franked |
||||
| 5 | < an > | 2019-09-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked |
||||
| 6 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked |
||||
| 7 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked |
||||
| 8 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked |
||||
| 9 | < an > | 2019-03-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked |
||||
| 10 | < an > | 2019-03-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.7213c NZ 2.1C NIL SUP DIV 15% W/TAX 0 %Percentage Franked |
||||
| 11 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked |
||||
| 12 | < an > | 2018-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked |
||||
| 13 | < an > | 2018-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.246c NZ 1.6C NIL SUP DIV 15% W/TAX EST$A 0 %Percentage Franked |
||||
| 14 | < an | 2015-10-23 | 2019-06-10 14:28 GMT, Name change Change of Company Code (VGI ) > (VGL ) | 0 |
| Old Code(VGI) Vista Group International Limited... Vista Group International Limited |
||||
News Options owned by VGL Warrants No OPTIONS for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.
Options Warrants owned by VGL Charting No Warrants for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (VGL) VISTA GROUP INTERNATIONAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VGL, compared with All Ords (ASX)
- Max chart for VGL (float)
- BigCharts for VGL (BigCharts)
- Google stats for VGL (Google)
- Max chart for VGL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VGL (Yahoo)
- Financial Highlights for VGL (Reuters)
- Company Announcements, Last 6 months for VGL (ASX)
- Upcoming Company Events for VGL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 6.53 34,833,848 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VGL
Weekly Format Enhanced Daily Prices for VGL Basic
last 120 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032025-Nov-06 Thu 2.29 2.45 2.29 ### 4,744 11,243 0.9 ### -77.0 2025-Nov-05 Wed 2.25 ### 2.23 ### 25,358 ### 2.2 92.7 ### 2025-Nov-04 Tue ### ### 2.29 2.29 ### ### ### 38.5 ### 2025-Nov-03 Mon ### ### ### ### ### ### ### ### -78.0 2025-Oct-31 Fri 2.4 2.4 ### ### ### 134,220 ### 9.5 ### 2025-Oct-30 Thu ### 2.44 ### 2.44 1,449 3,455 3.0 86.5 ### 2025-Oct-29 Wed ### 2.41 ### ### 22,152 ### ### ### ### 2025-Oct-28 Tue 2.5 2.5 2.45 2.46 2,051 5,076 ### ### -82.0 2025-Oct-27 Mon 2.5 2.5 2.5 2.5 1,076 ### ### 71.9 ### 2025-Oct-24 Fri 2.44 2.53 2.43 2.5 ### ### 2.5 ### ### 2025-Oct-23 Thu ### 2.42 ### 2.41 ### 26,049 4.8 ### ### 2025-Oct-22 Wed ### ### 2.22 2.27 14,521 ### -4.6 18.3 ### 2025-Oct-21 Tue ### ### 2.185 ### ### 50,748 ### 66.9 ### 2025-Oct-20 Mon ### 2.41 ### ### ### ### ### ### ### 2025-Oct-17 Fri 2.52 2.58 ### 2.58 ### 30,385 2.4 89.4 -86.0 2025-Oct-16 Thu 2.57 2.57 ### 2.52 15,925 38,857 -1.9 23.4 -84.0 2025-Oct-15 Wed 2.59 2.59 2.53 2.57 1,885 4,825 -0.8 ### ### 2025-Oct-14 Tue ### ### 2.52 2.52 ### 31,182 ### ### -84.0 2025-Oct-13 Mon ### 2.71 2.545 2.71 74,757 196,424 ### 88.3 ### 2025-Oct-10 Fri 2.59 2.7 2.59 2.7 3,488 9,225 4.2 89.7 ### 2025-Oct-09 Thu ### ### 2.59 2.59 ### ### ### 21.7 ### 2025-Oct-08 Wed ### ### ### ### ### 88,083 0.4 ### ### 2025-Oct-07 Tue 2.7 2.72 ### 2.7 ### ### ### 68.8 ### 2025-Oct-06 Mon ### 2.74 ### 2.7 4,159 11,187 1.9 ### ### 2025-Oct-03 Fri ### 2.74 ### ### 9,520 ### -0.4 29.9 ### 2025-Oct-02 Thu ### ### ### ### 3,920 10,446 -1.1 23.7 -88.0 2025-Oct-01 Wed ### ### 2.55 ### 24,989 65,221 -0.8 ### ### 2025-Sep-30 Tue ### ### 2.58 ### 27,542 71,884 0.4 ### ### 2025-Sep-29 Mon ### 2.7 ### 2.7 ### 25,082 3.4 ### ### 2025-Sep-26 Fri ### ### ### ### 1,547 ### ### 22.3 -87.0 2025-Sep-25 Thu ### ### ### ### ### ### -0.8 30.3 ### 2025-Sep-24 Wed ### ### ### ### ### ### -1.1 27.9 -88.0 2025-Sep-23 Tue ### 2.75 2.58 2.7 9,850 26,250 1.9 80.2 ### 2025-Sep-22 Mon ### 2.79 ### 2.79 10,144 ### 5.7 91.9 ### 2025-Sep-19 Fri 2.71 2.8 ### ### ### ### -1.5 25.4 -89.0 2025-Sep-18 Thu 2.74 2.79 ### 2.79 39,678 107,924 1.8 ### ### 2025-Sep-17 Wed 2.76 2.8 2.72 2.75 10,540 ### ### 35.1 ### 2025-Sep-16 Tue 2.76 2.775 2.74 2.75 36,880 ### ### ### ### 2025-Sep-15 Mon 2.74 2.74 2.72 2.72 ### 11,184 ### 28.6 ### 2025-Sep-12 Fri 2.8 2.8 2.73 2.73 13,743 ### ### 14.8 ### 2025-Sep-11 Thu 2.75 2.8 2.74 2.8 28,049 ### ### 82.5 ### 2025-Sep-10 Wed 2.77 2.77 2.77 2.77 ### ### ### 68.9 ### 2025-Sep-09 Tue 2.78 2.8 2.77 2.77 ### 28,159 ### ### ### 2025-Sep-08 Mon 2.7 2.81 2.7 2.8 ### ### ### 86.7 ### 2025-Sep-05 Fri 2.76 2.82 2.7 2.82 ### ### 2.2 ### ### 2025-Sep-04 Thu ### 2.75 ### 2.75 8,576 23,240 ### 83.4 ### 2025-Sep-03 Wed 2.79 2.86 2.785 2.785 1,584 4,470 -0.2 ### ### 2025-Sep-02 Tue ### 2.82 ### 2.77 ### ### ### ### ### 2025-Sep-01 Mon ### ### ### ### 7,481 ### ### ### ### 2025-Aug-29 Fri ### ### ### ### 6,475 17,255 ### ### ### 2025-Aug-28 Thu 2.5 2.82 2.5 ### 4,649 ### ### ### -88.0 2025-Aug-27 Wed 2.8 2.82 2.8 2.81 21,888 ### 0.4 ### ### 2025-Aug-26 Tue 2.84 2.84 2.8 2.83 4,940 ### -0.4 ### ### 2025-Aug-25 Mon 2.85 2.85 2.82 2.82 381 1,080 -1.1 ### ### 2025-Aug-22 Fri 2.88 2.88 2.79 2.82 10,572 29,971 -2.1 19.2 ### 2025-Aug-21 Thu 2.85 2.88 2.75 2.88 ### ### 1.1 71.1 ### 2025-Aug-20 Wed 2.85 ### 2.85 2.86 ### ### 0.4 ### ### 2025-Aug-19 Tue 2.83 ### 2.81 2.86 580,358 1,656,922 ### 79.3 ### 2025-Aug-18 Mon 3 3 2.81 2.85 7,753 22,522 ### ### ### 2025-Aug-15 Fri 2.85 ### 2.82 ### ### 37,789 ### 89.3 ### 2025-Aug-14 Thu ### ### 2.83 2.83 ### ### ### 2.8 ### 2025-Aug-13 Wed ### ### ### ### 0 ### 2025-Aug-12 Tue ### ### ### ### ### 50,748 ### ### ### 2025-Aug-11 Mon 3.21 3.21 ### ### ### 77,884 ### 15.9 ### 2025-Aug-08 Fri ### 3.22 ### 3.2 ### 535,529 ### ### ### 2025-Aug-07 Thu ### 3.2 3.155 3.2 ### 24,355 ### 63.8 ### 2025-Aug-06 Wed ### 3.23 ### 3.23 ### 34,356 1.3 ### ### 2025-Aug-05 Tue ### 3.21 ### 3.21 49 156 0.9 ### ### 2025-Aug-04 Mon 3.22 3.22 ### ### ### ### ### 25.9 ### 2025-Aug-01 Fri 3.22 3.22 ### ### ### ### ### ### ### 2025-Jul-31 Thu ### 3.23 ### 3.23 ### 18,877 1.6 ### ### 2025-Jul-30 Wed 3.21 3.23 ### ### ### 2,558 -0.6 ### ### 2025-Jul-29 Tue ### 3.23 ### 3.22 ### 1,341 0.9 ### ### 2025-Jul-28 Mon 3.2 3.2 3.2 3.2 ### ### ### 67.8 ### 2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 ### 2025-Jul-24 Thu 3.25 3.25 ### ### ### 1,170 -2.2 17.1 ### 2025-Jul-23 Wed 3.2 3.25 3.2 3.25 3,654 11,784 ### ### ### 2025-Jul-22 Tue 3.21 3.21 3.2 3.2 ### ### ### 31.6 ### 2025-Jul-21 Mon 3.175 3.26 ### 3.22 ### ### ### ### ### 2025-Jul-18 Fri ### 3.25 ### 3.23 2,587 ### 1.6 ### ### 2025-Jul-17 Thu 3.28 3.28 ### 3.26 121 ### ### 27.7 ### 2025-Jul-16 Wed ### ### 3.27 ### 8,358 ### ### 20.4 ### 2025-Jul-15 Tue 3.23 ### 3.22 3.27 5,476 17,851 ### ### ### 2025-Jul-14 Mon 3.21 3.21 ### ### 1,185 3,780 -0.6 26.6 ### 2025-Jul-11 Fri 3.21 3.21 3.21 3.21 ### ### ### 69.5 ### 2025-Jul-10 Thu 3.23 3.24 ### 3.22 59,155 ### ### ### ### 2025-Jul-09 Wed 3.21 3.21 ### 3.21 ### ### ### 71.2 ### 2025-Jul-08 Tue ### 3.24 ### 3.21 6,283 ### 0.9 ### ### 2025-Jul-07 Mon 3.21 3.23 ### 3.23 29,524 94,476 0.6 ### ### 2025-Jul-04 Fri 3.24 3.24 ### ### ### ### -1.5 22.2 ### 2025-Jul-03 Thu ### 3.24 ### 3.24 ### ### ### ### ### 2025-Jul-02 Wed 3.22 3.23 3.2 3.2 3,844 12,358 -0.6 29.7 ### 2025-Jul-01 Tue 3.22 3.4 ### 3.4 17,245 56,649 ### 89.8 ### 2025-Jun-30 Mon ### 3.26 ### 3.25 6,478 20,826 ### 81.8 ### 2025-Jun-27 Fri ### ### ### ### 158,284 ### ### 64.4 ### 2025-Jun-26 Thu ### 3.23 ### ### 8,226 ### ### ### ### 2025-Jun-25 Wed ### ### 2.81 ### 12,144 ### ### 9.7 ### 2025-Jun-24 Tue ### 3.29 ### ### ### 148,083 1.9 ### ### 2025-Jun-23 Mon ### 3.25 ### ### 25,626 80,721 -1.3 ### ### 2025-Jun-20 Fri ### 3.28 ### 3.21 15,625 ### 0.9 ### ### 2025-Jun-19 Thu ### ### ### ### ### 41,279 ### 81.3 ### 2025-Jun-18 Wed ### ### ### ### 20,976 66,021 -1.6 24.6 ### 2025-Jun-17 Tue 3.21 3.21 3.175 ### ### ### -0.6 32.8 ### 2025-Jun-16 Mon ### ### 3.2 3.26 1,524 ### ### ### ### 2025-Jun-13 Fri 3.41 3.41 3.26 3.26 ### ### ### ### ### 2025-Jun-12 Thu 3.4 3.43 ### ### 20,055 67,685 -0.6 ### ### 2025-Jun-11 Wed 3.25 ### 3.25 ### ### ### 1.8 ### ### 2025-Jun-10 Tue ### ### ### 3.24 22,184 71,876 ### 25.4 ### 2025-Jun-06 Fri ### 3.4 3.29 3.4 ### 99,329 ### ### ### 2025-Jun-05 Thu ### 3.4 ### ### ### ### ### 18.2 ### 2025-Jun-04 Wed ### 3.45 ### 3.4 ### ### ### 75.2 ### 2025-Jun-03 Tue 3.43 3.44 ### ### 10,684 ### ### ### ### 2025-Jun-02 Mon ### 3.55 ### 3.55 ### ### 4.7 ### ### 2025-May-30 Fri ### 3.49 ### 3.47 ### ### 8.8 95.5 ### 2025-May-29 Thu ### 3.22 ### 3.22 4,545 14,453 1.6 80.6 ### 2025-May-28 Wed ### 3.22 ### ### 507,775 1,596,952 -3.2 15.2 ### 2025-May-27 Tue ### ### ### ### ### ### -0.6 ### ### 2025-May-26 Mon 3.23 3.26 ### 3.24 ### ### ### ### ### 2025-May-23 Fri ### ### 3.145 3.27 7,088 22,982 ### ### ### 2025-May-22 Thu ### ### ### ### 6,484 21,688 ### 67.9 ### Enhanced Basic Format Daily Prices for VGL Bottom Basic Prices for VGL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 08:56:21 thru 2025-11-07 08:56:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000