Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Oct-29 12:53:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGL) VISTA GROUP INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for VGL    Fundamental Next Section
Listing Code VGL
Listing Name VISTA GROUP INTERNATIONAL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name VOLANTE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VGL3


Maximum Price date available .. Tuesday 27th October 2020
Latest price with VOLUME for VGL .. Tuesday 27th October 2020

VGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VGL
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE 1.57 1.72
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 34.29 ### 18.8 19.2
Earnings/Share (EPS) 0.049 0.049 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.84 4
52Week Low 1 1

     Prev Section Fundamental    News for VGL    Options Next Section

Score Company VGL for Ownership
CtrLinksDateNewsScore
1 an >2020-10-09  2020-10-09 16:21 GMT, Price
Closed at $1.4
4
Price range $0.6 -> $6.53, for Dates 1999-Dec-07 Tue -> 2020-Oct-09 Fri
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.7094c
NZD 0.021 15% WHT EST$A
0 %Percentage Franked
 
3< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.7094c
NZD 0.021 15% WHT EST$A
0 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.7094c
NZD 0.021 15% WHT EST$A
0 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.9586c
NZ 1.2C NIL SUP DIV 15% W/TAX EST A$
0 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.9586c
NZ 1.2C NIL SUP DIV 15% W/TAX EST A$
0 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.9586c
NZ 1.2C NIL SUP DIV 15% W/TAX EST A$
0 %Percentage Franked
 
8< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.7213c
NZ 2.1C NIL SUP DIV 15% W/TAX
0 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.7213c
NZ 2.1C NIL SUP DIV 15% W/TAX
0 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.7213c
NZ 2.1C NIL SUP DIV 15% W/TAX
0 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.246c
NZ 1.6C NIL SUP DIV 15% W/TAX EST$A
0 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.246c
NZ 1.6C NIL SUP DIV 15% W/TAX EST$A
0 %Percentage Franked
 
13< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.246c
NZ 1.6C NIL SUP DIV 15% W/TAX EST$A
0 %Percentage Franked
 
14< an 2015-10-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (VGI ) > (VGL )
0
Old Code(VGI) Vista Group International Limited... Vista Group International Limited
 

     Prev Section News    Options owned by VGL    Warrants Next Section
No OPTIONS for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by VGL    Charting Next Section
No Warrants for company (VGL) VISTA GROUP INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VGL) VISTA GROUP INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.53 34,833,848 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VGL

     Prev Section Weekly    Format Enhanced Daily Prices for VGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.049
2020-Oct-27 Tue 1.45 ### 1.45 1.46 ### ### ### ### 29.8
2020-Oct-26 Mon 1.445 1.45 1.42 1.45 ### 16,350 0.3 ### ###
2020-Oct-23 Fri 1.5 1.5 1.46 1.47 18,147 26,857 ### ### ###
2020-Oct-22 Thu 1.53 1.53 ### 1.52 72,181 109,173 -0.7 ### ###
2020-Oct-21 Wed ### 1.55 ### 1.55 ### ### ### 95.7 31.6
2020-Oct-20 Tue 1.46 1.475 1.455 1.46 ### ### ### 68.5 29.8
2020-Oct-19 Mon 1.445 1.5 ### ### ### 65,183 ### 88.3 ###
2020-Oct-16 Fri 1.4 1.47 1.4 1.47 74,241 ### ### ### ###
2020-Oct-15 Thu ### 1.43 ### 1.4 49,854 ### ### 31.3 ###
2020-Oct-14 Wed 1.43 1.43 ### 1.4 221,220 311,920 ### 19.4 ###
2020-Oct-13 Tue 1.51 1.51 1.43 1.43 ### 151,557 ### 9.7 ###
2020-Oct-12 Mon 1.5 1.525 1.46 1.49 63,749 95,145 ### ### 30.4
2020-Oct-09 Fri 1.5 1.545 ### 1.4 ### ### ### ### ###
2020-Oct-08 Thu 1.4 1.525 1.4 1.49 ### ### 6.4 ### 30.4
2020-Oct-07 Wed 1.4 1.425 1.325 1.385 284,879 ### -1.1 21.7 28.3
2020-Oct-06 Tue 1.45 1.525 ### 1.47 ### ### 1.4 74.0 ###
2020-Oct-05 Mon ### 1.47 1.445 1.47 11,781 17,170 0.3 58.4 ###
2020-Oct-02 Fri 1.49 ### 1.46 1.485 73,053 ### ### ### ###
2020-Oct-01 Thu 1.54 1.54 ### ### 62,624 95,345 -2.3 ### 30.7
2020-Sep-30 Wed 1.54 1.552 1.52 ### ### 96,327 -0.3 50.2 ###
2020-Sep-29 Tue 1.585 ### 1.57 1.57 ### 73,350 -0.9 ### ###
2020-Sep-28 Mon 1.575 1.58 1.55 1.57 28,372 ### ### 34.6 ###
2020-Sep-25 Fri ### ### 1.56 1.56 ### 20,947 ### ### ###
2020-Sep-24 Thu ### ### 1.545 1.55 19,649 30,947 -3.1 ### 31.6
2020-Sep-23 Wed 1.59 1.625 1.59 1.59 ### ### ### ### 32.4
2020-Sep-22 Tue 1.54 1.577 ### 1.575 ### 85,376 2.3 ### 32.1
2020-Sep-21 Mon 1.655 1.655 1.52 1.57 189,872 301,421 ### 10.1 ###
2020-Sep-18 Fri ### 1.755 ### ### ### ### ### 72.1 ###
2020-Sep-17 Thu ### 1.675 ### 1.645 52,048 85,749 ### 45.1 ###
2020-Sep-16 Wed ### ### ### ### ### ### ### 20.8 ###
2020-Sep-15 Tue ### ### ### ### ### ### ### 33.1 ###
2020-Sep-14 Mon 1.655 ### ### 1.655 ### 80,489 ### ### 33.8
2020-Sep-11 Fri ### ### ### ### ### ### -1.2 ### ###
2020-Sep-10 Thu 1.685 1.72 ### 1.7 333,353 ### ### ### ###
2020-Sep-09 Wed ### ### ### ### ### 291,683 ### 68.4 34.3
2020-Sep-08 Tue ### ### 1.725 1.73 53,473 ### -2.0 22.5 ###
2020-Sep-07 Mon 1.75 1.79 1.72 1.72 ### 464,753 ### ### ###
2020-Sep-04 Fri 1.78 1.78 ### 1.72 ### ### -3.4 12.2 ###
2020-Sep-03 Thu 1.78 1.88 1.78 1.81 ### 1,838,721 1.7 ### 36.9
2020-Sep-02 Wed 1.645 1.84 ### 1.79 ### 678,041 ### ### ###
2020-Sep-01 Tue 1.7 1.74 1.625 1.625 ### ### ### ### ###
2020-Aug-31 Mon ### ### 1.585 ### 128,721 209,171 4.1 ### 33.9
2020-Aug-28 Fri 1.56 ### ### 1.54 ### ### -1.3 30.8 31.4
2020-Aug-27 Thu ### 1.54 ### 1.5 ### ### ### 96.7 30.6
2020-Aug-26 Wed 1.22 1.23 1.21 1.23 11,329 13,821 0.8 ### ###
2020-Aug-25 Tue 1.21 ### 1.21 1.22 14,628 17,882 0.8 76.8 ###
2020-Aug-24 Mon ### 1.2 1.175 ### 15,179 18,025 -1.3 29.6 ###
2020-Aug-21 Fri ### 1.185 ### 1.185 ### 34,084 0.4 66.8 ###
2020-Aug-20 Thu 1.175 ### ### ### ### 94,945 0.4 69.9 ###
2020-Aug-19 Wed ### ### ### 1.175 ### 61,474 0.9 74.2 ###
2020-Aug-18 Tue ### ### ### ### 58,487 66,382 3.6 ### ###
2020-Aug-17 Mon ### 1.125 ### ### ### ### ### ### 22.9
2020-Aug-14 Fri ### ### ### 1.085 26,376 29,145 -4.0 ### 22.1
2020-Aug-13 Thu ### ### ### ### ### ### 2.7 ### ###
2020-Aug-12 Wed ### ### ### ### ### ### -1.4 33.8 ###
2020-Aug-11 Tue ### ### 1.147 1.147 ### ### -1.1 ### 23.4
2020-Aug-10 Mon 1.155 ### ### ### ### ### ### 63.0 ###
2020-Aug-07 Fri ### ### ### ### 39,946 ### ### 22.9 ###
2020-Aug-06 Thu ### ### ### ### ### 36,345 ### ### 24.4
2020-Aug-05 Wed 1.155 ### ### ### ### 18,557 ### 12.6 22.9
2020-Aug-04 Tue 1.2 1.2 ### ### 69,544 ### ### ### ###
2020-Aug-03 Mon 1.23 1.23 ### ### ### 18,920 -3.3 ### 24.3
2020-Jul-31 Fri 1.225 1.225 1.225 1.225 0 25.0
2020-Jul-30 Thu 1.26 1.26 1.225 1.225 33,283 41,354 -2.8 ### 25.0
2020-Jul-29 Wed 1.24 1.24 ### ### ### ### -2.8 20.4 ###
2020-Jul-28 Tue 1.2 1.285 ### 1.285 34,354 ### 7.1 95.8 26.2
2020-Jul-27 Mon ### 1.21 ### 1.2 18,426 22,157 ### 64.9 ###
2020-Jul-24 Fri ### ### ### ### 7,220 ### -1.6 ### 24.4
2020-Jul-23 Thu 1.22 1.225 1.21 ### ### ### ### 29.3 24.8
2020-Jul-22 Wed ### 1.225 ### ### ### 33,085 ### ### ###
2020-Jul-21 Tue ### 1.225 ### 1.225 46,948 ### 0.8 57.7 25.0
2020-Jul-20 Mon 1.22 1.22 1.185 1.2 42,086 ### ### ### ###
2020-Jul-17 Fri 1.24 1.25 ### 1.25 49,850 ### ### ### ###
2020-Jul-16 Thu ### ### 1.23 1.25 56,445 ### ### ### ###
2020-Jul-15 Wed ### ### ### ### ### ### ### ### 24.3
2020-Jul-14 Tue ### ### ### ### ### 106,252 -5.1 ### 22.9
2020-Jul-13 Mon ### 1.255 1.175 ### ### 116,686 -2.1 ### ###
2020-Jul-10 Fri 1.24 1.25 ### ### 55,920 68,641 -2.8 ### ###
2020-Jul-09 Thu ### ### 1.245 1.25 128,723 ### -3.8 11.4 ###
2020-Jul-08 Wed 1.355 ### ### ### 16,979 22,751 -1.5 ### 27.2
2020-Jul-07 Tue ### ### ### 1.375 ### ### ### 39.0 ###
2020-Jul-06 Mon ### ### ### 1.385 48,658 66,783 ### 78.4 28.3
2020-Jul-03 Fri ### ### 1.325 ### ### 22,250 ### 31.8 ###
2020-Jul-02 Thu ### 1.4 ### ### 127,957 ### ### ### ###
2020-Jul-01 Wed ### ### ### ### 48,025 ### ### 16.3 27.1
2020-Jun-30 Tue ### ### 1.345 ### 61,521 ### ### ### ###
2020-Jun-29 Mon 1.425 1.425 ### ### 111,921 ### ### 42.7 28.9
2020-Jun-26 Fri ### 1.5 1.43 1.43 ### 58,846 -4.3 ### ###
2020-Jun-25 Thu ### 1.52 1.45 1.455 ### ### ### 18.0 ###
2020-Jun-24 Wed ### ### 1.55 1.58 ### 36,625 -0.9 ### 32.2
2020-Jun-23 Tue ### ### ### ### ### ### ### ### 33.3
2020-Jun-22 Mon ### ### ### 1.645 ### 31,585 ### ### ###
2020-Jun-19 Fri 1.645 1.675 1.645 1.645 38,444 ### ### 64.0 ###
2020-Jun-18 Thu ### 1.685 1.58 ### 42,570 ### ### ### 33.4
2020-Jun-17 Wed ### 1.7 ### 1.685 73,153 120,885 3.1 88.6 34.4
2020-Jun-16 Tue ### ### ### 1.625 51,929 84,254 1.9 72.5 ###
2020-Jun-15 Mon ### ### ### 1.56 ### 221,443 -4.9 24.4 ###
2020-Jun-12 Fri 1.54 ### ### ### 211,721 329,226 1.6 73.0 31.9
2020-Jun-11 Thu 1.72 1.725 ### 1.685 ### 420,841 ### 44.4 34.4
2020-Jun-10 Wed 1.72 1.76 1.7 1.725 156,286 270,374 ### ### 35.2
2020-Jun-09 Tue ### ### 1.76 1.8 161,759 296,827 ### ### 36.7
2020-Jun-05 Fri 1.775 1.86 1.7 1.82 229,688 408,844 ### ### 37.1
2020-Jun-04 Thu ### ### 1.74 1.78 ### ### -10.8 2.3 ###
2020-Jun-03 Wed 1.71 1.885 ### 1.875 ### 511,348 9.6 96.1 38.3
2020-Jun-02 Tue 1.53 1.56 1.46 1.52 174,070 262,845 -0.7 31.8 ###
2020-Jun-01 Mon ### 1.5 ### 1.45 152,458 ### 2.5 78.2 ###
2020-May-29 Fri 1.345 1.43 1.345 1.43 50,486 70,049 6.3 ### ###
2020-May-28 Thu ### 1.355 ### 1.345 ### 173,759 2.3 ### 27.4
2020-May-27 Wed ### ### 1.255 1.27 193,571 249,222 -3.8 15.2 25.9
2020-May-26 Tue ### ### 1.25 ### 140,140 179,379 -0.4 27.8 ###
2020-May-25 Mon ### 1.385 1.29 ### 56,454 ### ### ### ###
2020-May-22 Fri ### ### 1.285 ### 52,358 68,458 -0.4 ### ###
2020-May-21 Thu 1.375 ### 1.325 1.345 40,078 ### -2.2 ### 27.4
2020-May-20 Wed ### ### 1.345 1.375 ### ### ### 22.7 ###
2020-May-19 Tue ### ### 1.345 ### ### ### 2.2 ### ###
2020-May-18 Mon 1.325 1.355 1.325 ### 16,040 ### 0.8 68.7 27.2
2020-May-15 Fri ### ### ### ### ### ### ### ### ###
2020-May-14 Thu 1.345 ### ### ### ### ### ### ### 27.1
2020-May-13 Wed 1.345 ### 1.285 ### ### ### 0.4 63.8 27.6
2020-May-12 Tue ### 1.485 ### ### 144,242 203,020 ### ### 27.8
     Prev Section Enhanced    Basic Format Daily Prices for VGL    Bottom Next Section
Basic Prices for VGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 00:53:07 thru 2020-10-29 00:53:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000