Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 07:05:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGL) VISTA GROUP INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for VGL    Limits Next Section


Company Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Listing Code VGL
Listing Name VISTA GROUP INTERNATIONAL LIMITED
GICS Sector Software & Services
ISIN Name VOLANTE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VGL3


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for VGL .. Friday 10th November 2023

VGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.53 34,833,848 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VGL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-16 Tue 1.76 1.76 1.75 1.75 47.8 47.8 0.1
2024-Apr-15 Mon 1.79 ### 1.76 1.76 20,950 ### ### ### 0.1
2024-Apr-12 Fri 1.77 ### 1.77 ### ### ### 0.0
2024-Apr-11 Thu ### ### 1.77 1.77 21.4 21.4 ###
2024-Apr-10 Wed ### ### 1.77 ### 27,928 ### 64.7 64.7 0.0
2024-Apr-09 Tue 1.79 1.8 1.745 1.8 26,421 ### ### ### 0.1
2024-Apr-08 Mon ### 1.825 1.79 1.79 24.3 24.3 0.1
2024-Apr-05 Fri 1.82 1.82 1.79 1.8 1,479 ### ### ### 0.1
2024-Apr-04 Thu ### 1.83 ### 1.83 72.2 72.2 ###
2024-Apr-03 Wed 1.81 ### ### ### 43.0 43.0 0.0
2024-Apr-02 Tue 1.8 ### 1.8 ### 79.7 79.7 0.0
2024-Mar-28 Thu ### 1.81 1.77 1.81 60.1 60.1 ###
2024-Mar-27 Wed ### 1.845 1.74 1.845 20,559 36,852 ### ### ###
2024-Mar-26 Tue 1.8 1.84 1.76 1.84 13,656 24,580 86.7 86.7 ###
2024-Mar-25 Mon 1.8 1.8 1.76 1.785 28.1 28.1 0.1
2024-Mar-22 Fri 1.82 1.84 1.77 1.84 80.0 80.0 ###
2024-Mar-21 Thu 1.825 1.825 ### 1.82 2,106,586 1,922,259 ### ### ###
2024-Mar-20 Wed ### ### ### ### 29,629 0 ### ### 0.0
2024-Mar-19 Tue 1.75 1.755 1.75 1.755 3,789 6,640 69.0 69.0 0.1
2024-Mar-18 Mon 1.78 1.78 1.71 1.75 52,288 91,242 ### ### 0.1
2024-Mar-15 Fri ### ### ### 1.79 94.4 94.4 0.1
2024-Mar-14 Thu ### 1.7 ### 1.655 7,422 ### ### ### 0.1
2024-Mar-13 Wed ### ### ### 1.625 13,541 0 80.5 80.5 ###
2024-Mar-12 Tue 1.57 1.57 1.57 1.57 0 0.1
2024-Mar-11 Mon ### 1.5975 ### 1.57 29,483 23,549 75.4 75.4 0.1
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 140 0 ### ### 0.0
2024-Mar-06 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2024-Mar-05 Tue 1.475 1.475 1.475 1.475 0 0.1
2024-Mar-04 Mon ### ### 1.45 1.475 ### ### 0.1
2024-Mar-01 Fri 1.5 ### 1.445 1.475 21.3 21.3 0.1
2024-Feb-29 Thu 1.525 1.555 1.48 1.52 27.5 27.5 0.1
2024-Feb-28 Wed 1.485 1.54 1.485 1.54 85.7 85.7 ###
2024-Feb-27 Tue 1.4 ### ### ### 87.2 87.2 0.0
2024-Feb-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2024-Feb-23 Fri ### 1.53 1.5 1.5 32.5 32.5 0.1
2024-Feb-22 Thu ### 1.51 1.47 1.51 2,750 ### 76.2 76.2 0.1
2024-Feb-21 Wed 1.525 1.525 1.525 1.525 0 0.1
2024-Feb-20 Tue ### 1.525 ### 1.525 ### ### 0.1
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri 1.53 1.53 1.53 1.53 0 ###
2024-Feb-15 Thu ### ### 1.53 1.53 17.8 17.8 ###
2024-Feb-14 Wed 1.55 1.55 1.55 1.55 64.9 64.9 ###
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon 1.555 ### 1.55 ### 24,383 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 1.425 1.5 ### 1.49 91.0 91.0 ###
2024-Feb-07 Wed 1.49 1.49 1.49 1.49 0 ###
2024-Feb-06 Tue 1.49 1.49 1.49 1.49 0 ###
2024-Feb-05 Mon 1.49 1.49 1.49 1.49 ### ### ###
2024-Feb-02 Fri 1.52 1.52 1.47 1.49 17.9 17.9 ###
2024-Feb-01 Thu 1.48 1.5 1.475 1.49 ### ### ###
2024-Jan-31 Wed 1.51 1.53 1.48 1.52 29,270 44,051 ### ### 0.1
2024-Jan-30 Tue ### ### ### ### 15,157 0 ### ### 0.0
2024-Jan-29 Mon ### 1.44 ### 1.44 12,559 9,042 86.4 86.4 0.1
2024-Jan-25 Thu ### 1.44 ### 1.44 ### ### 0.1
2024-Jan-24 Wed 1.45 1.455 1.45 1.455 1,050 1,525 ### ### ###
2024-Jan-23 Tue ### ### 1.41 1.425 ### ### ###
2024-Jan-22 Mon 1.42 1.42 1.42 1.42 0 ###
2024-Jan-19 Fri ### 1.49 ### 1.42 9,451 7,040 13.7 13.7 ###
2024-Jan-18 Thu 1.485 1.485 ### ### 28.5 28.5 0.0
2024-Jan-17 Wed 1.485 1.49 ### ### 28.4 28.4 0.0
2024-Jan-16 Tue 1.4775 1.49 ### ### 2,224 1,656 ### ### 0.0
2024-Jan-15 Mon 1.475 1.475 ### ### 321 ### ### ### 0.0
2024-Jan-12 Fri 1.485 1.4875 1.48 1.48 5,324 ### 29.3 29.3 0.1
2024-Jan-11 Thu 1.49 1.49 1.48 1.49 12,726 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 1.585 ### 1.585 ### ### ### 0.0
2024-Jan-05 Fri 1.54 1.54 1.54 1.54 70.5 70.5 ###
2024-Jan-04 Thu 1.52 ### 1.52 ### 94.2 94.2 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 1.525 ### 1.52 ### 14,929 11,346 ### ### 0.0
2023-Dec-28 Thu 1.51 1.545 1.4725 1.525 74.4 74.4 0.1
2023-Dec-27 Wed ### 1.51 ### 1.51 33,122 ### 84.9 84.9 0.1
2023-Dec-22 Fri ### 1.49 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed 1.45 1.485 1.45 1.485 81.3 81.3 ###
2023-Dec-19 Tue ### ### 1.45 1.45 13.3 13.3 ###
2023-Dec-18 Mon 1.375 1.49 1.375 1.49 ### ### ###
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu 1.29 ### ### ### 7,070 0 67.0 67.0 0.0
2023-Dec-13 Wed ### ### 1.245 1.245 5 3 23.7 23.7 0.1
2023-Dec-12 Tue 1.21 1.21 1.21 1.21 0 ###
2023-Dec-11 Mon ### ### ### 1.21 3.0 3.0 ###
2023-Dec-08 Fri ### 1.345 ### ### 18.0 18.0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 1,358 0 45.1 45.1 0.0
2023-Dec-04 Mon 1.225 1.225 1.225 1.225 0 0.1
2023-Dec-01 Fri 1.24 1.27 1.225 1.225 ### ### 0.1
2023-Nov-30 Thu 1.23 1.23 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 1.285 ### 1.28 ### 86.0 86.0 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### 1.4 1.25 ### 43,387 57,487 76.0 76.0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 1.29 1.29 ### ### 356 229 ### ### 0.0
2023-Nov-20 Mon 1.29 1.29 1.26 1.26 22.5 22.5 ###
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 1.29 ### 1.2775 ### 220,978 141,149 ### ### 0.0
2023-Nov-15 Wed 1.2 1.29 1.2 1.29 19,947 ### ### ### 0.1
2023-Nov-14 Tue 1.175 1.185 1.175 1.185 72.8 72.8 0.1
2023-Nov-13 Mon ### 1.175 ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 1.2 1.2 ### ### 1,070 642 18.2 18.2 0.0
2023-Nov-09 Thu ### ### ### ### 25 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 645 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 9 0 ### ### 0.0
2023-Nov-06 Mon ### 1.22 ### ### 76.3 76.3 0.0
2023-Nov-03 Fri ### ### 1.155 ### 68.8 68.8 0.0
2023-Nov-02 Thu 1.22 1.22 1.22 1.22 62.5 62.5 0.1
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue 1.155 ### ### ### 4,523 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 6,152 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 16,440 0 27.6 27.6 0.0
2023-Oct-26 Thu 1.23 1.23 1.23 1.23 754 927 72.2 72.2 0.1
2023-Oct-25 Wed 1.24 1.245 1.24 1.245 74.7 74.7 0.1
2023-Oct-24 Tue 1.23 1.23 1.23 1.23 40 49 67.4 67.4 0.1
2023-Oct-23 Mon 1.21 1.21 1.21 1.21 55 ### ### ### ###
2023-Oct-20 Fri 1.25 1.25 1.23 ### 38,446 47,673 24.5 24.5 0.0
2023-Oct-19 Thu 1.23 1.255 1.23 1.255 10,880 ### 84.1 84.1 ###
2023-Oct-18 Wed 1.25 1.25 ### 1.21 15.2 15.2 ###
2023-Oct-17 Tue ### 1.29 ### ### 6,644 4,285 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 8 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 1.345 1.345 1.345 1.345 1 1 62.7 62.7 ###
2023-Oct-10 Tue 1.345 1.345 1.345 1.345 0 ###
2023-Oct-09 Mon ### 1.345 ### 1.345 11,684 7,857 ### ### ###
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 6,728 0 ### ### 0.0
2023-Oct-04 Wed 1.355 ### 1.25 1.29 11.7 11.7 0.1
2023-Oct-03 Tue 1.425 1.425 1.345 1.345 2,046 ### 8.5 8.5 ###
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 3,888 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 1,674 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 5,172 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### 1.355 ### 17.9 17.9 0.0
2023-Sep-22 Fri 1.375 ### 1.345 1.385 65.7 65.7 0.1
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 16,044 0 ### ### 0.0
2023-Sep-19 Tue ### 1.385 ### ### 2,720 1,883 ### ### 0.0
2023-Sep-18 Mon 1.44 1.44 1.44 1.44 21 ### ### ### 0.1
2023-Sep-15 Fri ### 1.44 1.42 1.44 2,140 ### 67.9 67.9 0.1
2023-Sep-14 Thu 1.42 1.42 1.42 1.42 0 ###
2023-Sep-13 Wed 1.42 1.43 1.42 1.42 3,628 ### 75.2 75.2 ###
2023-Sep-12 Tue ### ### 1.23 ### 91.0 91.0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1,220 0 7.6 7.6 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed 1.4 ### 1.4 ### 87.0 87.0 0.0
2023-Sep-05 Tue 1.45 ### 1.44 1.44 11,377 ### ### ### 0.1
2023-Sep-04 Mon 1.45 1.475 1.4 1.41 5,156 ### ### ### ###
2023-Sep-01 Fri 1.425 1.45 ### 1.45 80.4 80.4 ###
2023-Aug-31 Thu 1.485 1.485 1.485 1.485 0 ###
2023-Aug-30 Wed 1.42 1.485 1.42 1.485 9,770 ### ### ### ###
2023-Aug-29 Tue 1.47 1.47 1.4 1.46 33,729 ### 29.0 29.0 0.1
2023-Aug-28 Mon 1.72 1.72 1.72 1.72 0 0.1
2023-Aug-25 Fri 1.72 1.72 1.72 1.72 0 0.1
2023-Aug-24 Thu ### 1.72 ### 1.72 4,070 ### 68.4 68.4 0.1
2023-Aug-23 Wed ### 1.72 ### 1.72 2,623 2,255 ### ### 0.1
2023-Aug-22 Tue ### ### 1.645 ### 85.0 85.0 0.0
2023-Aug-21 Mon ### 1.71 ### 1.675 19,321 ### 73.8 73.8 ###
2023-Aug-18 Fri 1.71 1.71 1.71 1.71 65.8 65.8 0.1
2023-Aug-17 Thu 1.7 1.72 ### 1.72 11,443 9,840 ### ### 0.1
2023-Aug-16 Wed ### 1.72 1.7 1.72 78.8 78.8 0.1
2023-Aug-15 Tue 1.7 1.71 ### 1.71 ### ### 0.1
2023-Aug-14 Mon 1.655 1.7 1.655 1.7 6,722 11,276 ### ### ###
2023-Aug-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2023-Aug-10 Thu ### 1.71 ### 1.71 64,128 54,829 89.2 89.2 0.1
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue 1.675 1.675 ### ### 41.0 41.0 0.0
2023-Aug-07 Mon 1.71 1.71 1.71 1.71 5,984 ### ### ### 0.1
2023-Aug-04 Fri 1.55 1.71 1.55 1.71 6,977 11,372 97.1 97.1 0.1
2023-Aug-03 Thu 1.73 1.73 1.41 1.41 4,145 ### 0.2 0.2 ###
2023-Aug-02 Wed ### 1.7 ### 1.7 2,524 2,145 ### ### ###
2023-Aug-01 Tue 1.745 1.745 1.745 1.745 1 1 67.8 67.8 0.1
2023-Jul-31 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Jul-28 Fri ### 1.74 ### 1.74 ### ### 0.1
2023-Jul-27 Thu ### ### ### 1.655 20.9 20.9 0.1
2023-Jul-26 Wed 1.7 ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 945 0 73.4 73.4 0.0
2023-Jul-24 Mon 1.72 1.72 1.72 1.72 0 0.1
2023-Jul-21 Fri ### 1.745 ### 1.72 72.6 72.6 0.1
2023-Jul-20 Thu 1.78 1.78 1.75 1.75 24,841 43,844 ### ### 0.1
2023-Jul-19 Wed 1.7 1.75 1.7 1.75 ### ### 0.1
2023-Jul-18 Tue ### 1.7 ### 1.7 15,728 ### 95.4 95.4 ###
2023-Jul-17 Mon ### 1.7 1.685 1.685 4,720 7,988 ### ### ###
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 1.725 1.74 ### ### 13.1 13.1 0.0
2023-Jul-11 Tue 1.655 1.71 ### 1.71 86.4 86.4 0.1
2023-Jul-10 Mon 1.55 1.655 1.55 ### ### ### 0.0
2023-Jul-07 Fri 1.675 1.675 1.45 1.45 29,246 ### 1.1 1.1 ###
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### 1.59 ### ### ### ### 0.0
2023-Jul-04 Tue 1.56 1.59 1.55 1.57 63.3 63.3 0.1
2023-Jul-03 Mon 1.59 1.59 1.51 1.57 21.9 21.9 0.1
2023-Jun-30 Fri 1.52 1.59 1.52 1.59 ### ### ###
2023-Jun-29 Thu 1.49 1.525 1.475 1.525 68,785 103,177 78.4 78.4 0.1
2023-Jun-28 Wed 1.545 1.56 ### 1.54 36,355 28,356 28.1 28.1 ###
2023-Jun-27 Tue 1.525 1.54 1.475 1.54 22,072 33,273 78.6 78.6 ###
2023-Jun-26 Mon 1.54 1.57 1.54 1.57 86.0 86.0 0.1
2023-Jun-23 Fri 1.545 ### 1.5 ### ### ### 0.0
2023-Jun-22 Thu 1.53 1.56 1.53 1.555 21,525 33,256 85.5 85.5 ###
2023-Jun-21 Wed ### ### 1.51 1.53 11,979 9,044 ### ### ###
2023-Jun-20 Tue ### 1.53 1.48 1.53 14,525 ### 78.5 78.5 ###
2023-Jun-19 Mon 1.575 ### 1.555 1.56 ### ### ###
2023-Jun-16 Fri 1.445 1.53 1.445 1.53 91.9 91.9 ###
2023-Jun-15 Thu 1.46 ### ### ### 9.8 9.8 0.0
2023-Jun-14 Wed 1.42 1.475 1.42 1.44 30,157 43,652 82.7 82.7 0.1
2023-Jun-13 Tue ### 1.4 ### ### 28,954 ### 81.6 81.6 0.0
2023-Jun-09 Fri 1.325 1.325 1.325 1.325 0 0.1
2023-Jun-08 Thu 1.325 1.325 1.325 1.325 76.4 76.4 0.1
2023-Jun-07 Wed 1.285 ### 1.285 1.29 76.2 76.2 0.1
2023-Jun-06 Tue 1.26 ### 1.25 ### ### ### 0.0
2023-Jun-05 Mon 1.26 1.26 1.26 1.26 ### ### ###
2023-Jun-02 Fri 1.27 1.2775 1.27 1.275 ### ### ###
2023-Jun-01 Thu 1.275 1.275 1.26 ### 12,940 ### 29.5 29.5 0.0
2023-May-31 Wed ### ### 1.23 1.23 9.2 9.2 0.1
2023-May-30 Tue ### ### 1.255 1.26 11,376 ### 13.2 13.2 ###
2023-May-29 Mon ### 1.325 ### ### 36,356 24,085 83.4 83.4 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 1.27 1.28 1.27 1.28 3,381 ### ### ### ###
2023-May-24 Wed ### ### ### ### 27.5 27.5 0.0
2023-May-23 Tue ### 1.345 ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 1.21 ### 1.21 1.285 94.1 94.1 ###
2023-May-17 Wed ### ### ### ### 1,854 0 70.3 70.3 0.0
2023-May-16 Tue ### 1.22 ### 1.22 ### ### 0.1
2023-May-15 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2023-May-12 Fri 1.21 1.21 1.21 1.21 67.8 67.8 ###
2023-May-11 Thu 1.2 1.2 1.2 1.2 2,245 ### ### ### 0.1
2023-May-10 Wed 1.21 1.21 1.1925 1.21 ### ### ###
2023-May-09 Tue ### 1.21 ### 1.21 ### ### ###
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2023-May-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-May-03 Wed ### 1.2 ### 1.2 12,051 ### ### ### 0.1
2023-May-02 Tue ### ### ### ### 14,148 0 21.7 21.7 0.0
2023-May-01 Mon ### 1.155 ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 28,480 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 12,779 0 ### ### 0.0
2023-Apr-26 Wed 1.21 1.21 ### ### ### ### 0.0
2023-Apr-24 Mon 1.185 1.2 1.185 1.2 8,644 ### 82.7 82.7 0.1
2023-Apr-21 Fri ### 1.23 ### 1.2 21,876 13,453 ### ### 0.1
2023-Apr-20 Thu ### 1.225 ### 1.225 ### ### 0.1
2023-Apr-19 Wed 1.2 ### 1.2 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### 1.23 20,173 0 ### ### 0.1
2023-Apr-17 Mon 1.225 1.23 ### 1.23 27,043 ### 74.4 74.4 0.1
2023-Apr-14 Fri 1.23 1.275 1.23 1.275 4,188 5,245 84.8 84.8 ###
2023-Apr-13 Thu 1.27 1.27 1.175 1.175 3.4 3.4 ###
2023-Apr-12 Wed ### ### 1.225 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### 1.23 ### 1.225 75,872 ### ### ### 0.1
2023-Apr-06 Thu 1.225 1.225 1.2 1.2 4,886 5,924 ### ### 0.1
2023-Apr-05 Wed 1.27 1.27 1.27 1.27 0 ###
2023-Apr-04 Tue 1.27 1.27 1.27 1.27 66.9 66.9 ###
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri 1.285 ### 1.285 ### ### ### 0.0
2023-Mar-30 Thu 1.255 ### 1.25 ### 85.3 85.3 0.0
2023-Mar-29 Wed 1.25 1.25 1.25 1.25 2,177 2,721 ### ### ###
2023-Mar-28 Tue 1.2 ### 1.2 1.2 ### ### 0.1
2023-Mar-27 Mon ### ### 1.2 1.2 6,882 4,129 19.4 19.4 0.1
2023-Mar-24 Fri 1.285 1.285 ### ### 10.3 10.3 0.0
2023-Mar-23 Thu 1.285 1.285 1.255 1.26 30,375 38,576 ### ### ###
2023-Mar-22 Wed 1.28 1.285 1.26 ### 27.9 27.9 0.0
2023-Mar-21 Tue 1.29 1.29 1.26 1.275 12,256 15,626 ### ### ###
2023-Mar-20 Mon ### ### ### 1.28 33.5 33.5 ###
2023-Mar-17 Fri ### ### 1.27 1.27 ### ### ###
2023-Mar-16 Thu 1.26 ### 1.26 ### 95.6 95.6 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Mar-13 Mon 1.26 1.26 1.25 1.25 19,454 ### ### ### ###
2023-Mar-10 Fri ### ### 1.26 ### 4,884 3,076 ### ### 0.0
2023-Mar-09 Thu ### ### 1.27 1.27 ### ### ###
2023-Mar-08 Wed ### ### ### ### 8,375 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon 1.29 ### 1.26 ### 74.7 74.7 0.0
2023-Mar-03 Fri 1.29 ### 1.27 1.29 71.5 71.5 0.1
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 18,679 0 63.7 63.7 0.0
2023-Feb-28 Tue 1.26 ### 1.255 1.27 ### ### ###
2023-Feb-27 Mon ### ### 1.25 1.25 ### ### ###
2023-Feb-24 Fri 1.2425 ### 1.2425 ### 849 527 ### ### 0.0
2023-Feb-23 Thu 1.21 1.22 1.2 1.2 ### ### 0.1
2023-Feb-22 Wed 1.2 1.2 ### 1.175 18,173 ### 21.6 21.6 ###
2023-Feb-21 Tue 1.25 1.25 1.2 1.25 ### ### ###
2023-Feb-20 Mon ### ### ### ### 24.3 24.3 0.0
2023-Feb-17 Fri ### ### ### ### 37.0 37.0 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue 1.345 1.345 1.345 1.345 ### ### ###
2023-Feb-13 Mon 1.345 1.345 1.345 1.345 76.7 76.7 ###
2023-Feb-10 Fri 1.345 1.345 1.345 1.345 73.9 73.9 ###
2023-Feb-09 Thu ### ### 1.325 1.325 20 ### 40.3 40.3 0.1
2023-Feb-08 Wed ### ### ### ### 34.7 34.7 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 74.5 74.5 0.0
2023-Feb-01 Wed 1.325 ### ### ### 7,646 0 71.6 71.6 0.0
2023-Jan-31 Tue ### ### ### ### 23,845 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri 1.345 ### ### ### 28.9 28.9 0.0
2023-Jan-25 Wed 1.345 1.345 1.345 1.345 750 ### 73.3 73.3 ###
2023-Jan-24 Tue ### ### 1.345 1.345 33.4 33.4 ###
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri 1.345 1.345 1.345 1.345 0 ###
2023-Jan-19 Thu 1.28 ### 1.28 1.345 95.4 95.4 ###
2023-Jan-18 Wed ### ### 1.28 1.28 7,482 4,788 3.3 3.3 ###
2023-Jan-17 Tue 1.375 1.375 1.375 1.375 0 0.1
2023-Jan-16 Mon 1.375 1.375 1.375 1.375 65.4 65.4 0.1
2023-Jan-13 Fri 1.355 1.355 ### ### 3,349 ### ### ### 0.0
2023-Jan-12 Thu ### 1.355 ### 1.345 7,850 ### 82.4 82.4 ###
2023-Jan-11 Wed 1.345 ### 1.345 1.355 ### ### ###
2023-Jan-10 Tue 1.345 1.345 1.345 1.345 3,580 ### ### ### ###
2023-Jan-09 Mon 1.285 1.285 1.285 1.285 0 ###
2023-Jan-06 Fri 1.43 1.43 1.285 1.285 ### ### ###
2023-Jan-05 Thu ### 1.425 ### 1.425 ### ### ###
2023-Jan-04 Wed ### ### 1.3625 1.3625 ### ### 0.1
2023-Jan-03 Tue ### ### ### ### 6.6 6.6 0.0
2022-Dec-30 Fri 1.4 ### ### ### 7.8 7.8 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 270 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 1,079 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 2 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 89.1 89.1 0.0
2022-Dec-20 Tue ### 1.4 ### 1.4 ### ### ###
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 4,426 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### 1.245 ### ### 0.1
2022-Dec-13 Tue 1.425 1.44 ### 1.44 80.5 80.5 0.1
2022-Dec-12 Mon 1.43 1.43 1.43 1.43 653 ### ### ### 0.1
2022-Dec-09 Fri 1.4 1.41 1.4 1.41 78.1 78.1 ###
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed 1.4 1.4 1.375 ### 3,680 ### 30.3 30.3 0.0
2022-Dec-06 Tue 1.46 1.46 1.46 1.46 0 0.1
2022-Dec-05 Mon 1.46 1.46 1.46 1.46 0 0.1
2022-Dec-02 Fri 1.44 1.46 1.44 1.46 77.6 77.6 0.1
2022-Dec-01 Thu ### 1.46 ### 1.46 15,550 11,351 87.9 87.9 0.1
2022-Nov-30 Wed 1.345 1.4 1.345 1.4 10,376 14,241 ### ### ###
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon 1.4 1.4 ### ### 16,087 ### 33.8 33.8 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 1.385 1.385 1.385 1.385 1,328 ### 71.3 71.3 0.1
2022-Nov-23 Wed 1.355 ### 1.355 ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 94.0 94.0 0.0
2022-Nov-21 Mon ### 1.46 ### 1.46 7,285 ### ### ### 0.1
2022-Nov-18 Fri 1.4 1.4 1.4 1.4 79 ### ### ### ###
2022-Nov-17 Thu 1.4 1.4075 1.4 1.4 3,540 ### ### ### ###
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 2,552 0 37.1 37.1 0.0
2022-Nov-11 Fri 1.355 ### 1.355 ### 4,281 ### 88.3 88.3 0.0
2022-Nov-10 Thu ### ### ### ### 16.4 16.4 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 1.46 1.46 1.46 1.46 0 0.1
2022-Nov-04 Fri 1.43 1.46 1.42 1.46 79.0 79.0 0.1
2022-Nov-03 Thu 1.46 1.46 1.46 1.46 553 ### 69.6 69.6 0.1
2022-Nov-02 Wed 1.385 1.44 ### 1.44 33,024 23,777 ### ### 0.1
2022-Nov-01 Tue ### 1.41 ### 1.41 7,020 4,949 ### ### ###
2022-Oct-31 Mon 1.355 1.41 1.355 1.4 5,058 ### 90.2 90.2 ###
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### 1.325 ### 3,420 ### 13.4 13.4 0.0
2022-Oct-26 Wed 1.4 1.4 ### ### ### ### 0.0
2022-Oct-25 Tue 1.41 1.41 ### ### 24.0 24.0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 1.4 1.4 1.3825 1.3825 ### ### 0.1
2022-Oct-20 Thu ### ### 1.4 1.4 43.8 43.8 ###
2022-Oct-19 Wed 1.43 1.43 1.4125 1.4125 3,251 4,620 24.6 24.6 ###
2022-Oct-18 Tue 1.43 1.44 1.43 1.44 2,471 3,545 66.2 66.2 0.1
2022-Oct-17 Mon 1.42 1.42 1.42 1.42 750 ### 73.7 73.7 ###
2022-Oct-14 Fri ### 1.445 ### 1.445 7,555 5,458 ### ### ###
2022-Oct-13 Thu 1.375 1.375 ### ### ### ### 0.0
2022-Oct-12 Wed ### 1.4 ### 1.4 88.7 88.7 ###
2022-Oct-11 Tue ### 1.4 ### 1.4 ### ### ###
2022-Oct-10 Mon ### ### ### ### 17,857 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed 1.375 1.375 1.2 ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 73.0 73.0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 1.4 1.4 1.4 1.4 0 ###
2022-Sep-23 Fri 1.4 1.4 ### 1.4 6,685 4,679 83.2 83.2 ###
2022-Sep-21 Wed ### ### 1.22 1.4 53,645 32,723 90.6 90.6 ###
2022-Sep-20 Tue ### 1.41 ### 1.41 2,086 1,470 88.3 88.3 ###
2022-Sep-19 Mon 1.385 1.385 ### 1.385 ### ### 0.1
2022-Sep-16 Fri 1.385 1.385 1.385 1.385 1,689 ### 76.0 76.0 0.1
2022-Sep-15 Thu 1.42 1.45 1.4 1.4 17,683 ### 27.2 27.2 ###
2022-Sep-14 Wed 1.385 1.42 1.385 1.42 25,257 35,422 78.0 78.0 ###
2022-Sep-13 Tue 1.46 1.46 1.46 1.46 0 0.1
2022-Sep-12 Mon ### 1.46 1.4 1.46 83.0 83.0 0.1
2022-Sep-09 Fri ### ### ### 1.41 ### ### ###
2022-Sep-08 Thu ### ### ### ### 4.9 4.9 0.0
2022-Sep-07 Wed ### ### 1.445 ### 8,273 5,977 ### ### 0.0
2022-Sep-06 Tue 1.55 1.55 ### ### 17,583 13,626 3.6 3.6 0.0
2022-Sep-05 Mon 1.645 1.645 1.645 1.645 0 0.1
2022-Sep-02 Fri 1.645 1.645 1.645 1.645 0 0.1
2022-Sep-01 Thu 1.645 1.645 1.645 1.645 1,680 ### 76.8 76.8 0.1
2022-Aug-31 Wed 1.685 1.685 1.685 1.685 6 ### 58.1 58.1 ###
2022-Aug-30 Tue 1.655 ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### 1.59 ### 13.1 13.1 0.0
2022-Aug-26 Fri ### ### ### ### 2,581 0 75.0 75.0 0.0
2022-Aug-25 Thu ### 1.675 1.645 ### 22,485 37,325 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 39,524 0 78.9 78.9 0.0
2022-Aug-23 Tue 1.725 1.725 1.725 1.725 0 ###
2022-Aug-22 Mon ### 1.725 ### 1.725 ### ### ###
2022-Aug-19 Fri 1.81 1.81 1.8 1.8 25 45 ### ### 0.1
2022-Aug-18 Thu 1.8 1.8 1.8 1.8 0 0.1
2022-Aug-17 Wed 1.8 1.8 1.8 1.8 0 0.1
2022-Aug-16 Tue 1.71 1.8 1.71 1.8 94.6 94.6 0.1
2022-Aug-15 Mon 1.725 1.78 ### 1.77 18,277 ### 86.4 86.4 ###
2022-Aug-12 Fri 1.78 1.78 1.78 1.78 0 0.1
2022-Aug-11 Thu 1.78 1.78 1.78 1.78 278 ### ### ### 0.1
2022-Aug-10 Wed 1.755 1.8 ### 1.77 12,522 ### ### ### ###
2022-Aug-09 Tue 1.73 ### 1.73 ### 87.7 87.7 0.0
2022-Aug-08 Mon 1.7 1.75 1.7 1.73 22,959 ### ### ### ###
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 22,121 0 38.9 38.9 0.0
2022-Aug-03 Wed 1.555 1.555 1.555 1.555 0 ###
2022-Aug-02 Tue 1.555 1.555 1.555 1.555 151 ### 70.0 70.0 ###
2022-Aug-01 Mon 1.545 ### 1.5 1.555 78.4 78.4 ###
2022-Jul-29 Fri 1.585 ### 1.555 1.645 88.9 88.9 0.1
2022-Jul-28 Thu 1.53 1.545 1.53 1.54 ### ### ###
2022-Jul-27 Wed 1.5 1.545 1.5 1.545 ### ### ###
2022-Jul-26 Tue 1.51 1.51 1.49 1.5 34.5 34.5 0.1
2022-Jul-25 Mon 1.51 1.53 ### ### 37.1 37.1 0.0
2022-Jul-22 Fri 1.5 1.5 ### ### 34.7 34.7 0.0
2022-Jul-21 Thu ### ### ### ### 5 0 ### ### 0.0
2022-Jul-20 Wed 1.53 1.53 1.49 1.49 8,327 12,573 14.6 14.6 ###
2022-Jul-19 Tue 1.54 1.54 1.54 1.54 0 ###
2022-Jul-18 Mon 1.54 1.54 1.54 1.54 974 ### 63.0 63.0 ###
2022-Jul-15 Fri 1.55 1.55 ### 1.55 2,757 ### ### ### ###
2022-Jul-14 Thu ### ### 1.525 ### 6,254 ### 61.6 61.6 0.0
2022-Jul-13 Wed 1.575 1.575 1.5 1.5 6,070 ### ### ### 0.1
2022-Jul-12 Tue 1.555 1.555 1.52 1.53 178,922 ### ### ### ###
2022-Jul-11 Mon 1.51 1.525 1.51 1.525 86.3 86.3 0.1
2022-Jul-08 Fri 1.555 1.555 1.555 1.555 60.8 60.8 ###
2022-Jul-07 Thu 1.545 1.545 1.545 1.545 0 ###
2022-Jul-06 Wed 1.545 1.545 1.545 1.545 66.0 66.0 ###
2022-Jul-05 Tue 1.5025 1.53 ### 1.53 75.5 75.5 ###
2022-Jul-04 Mon 1.5 ### 1.5 1.5 15,455 ### 66.3 66.3 0.1
2022-Jul-01 Fri ### 1.5 ### 1.5 ### ### 0.1
2022-Jun-30 Thu 1.47 1.545 1.47 1.53 89.0 89.0 ###
2022-Jun-29 Wed ### 1.55 ### 1.55 67,577 52,372 ### ### ###
2022-Jun-28 Tue 1.5 ### ### ### ### ### 0.0
2022-Jun-27 Mon 1.51 ### ### ### 14,147 0 ### ### 0.0
2022-Jun-24 Fri ### 1.43 1.385 1.43 68.3 68.3 0.1
2022-Jun-23 Thu 1.47 1.47 1.47 1.47 ### ### ###
2022-Jun-22 Wed 1.5 1.55 1.5 ### ### ### 0.0
2022-Jun-21 Tue 1.48 1.5 ### 1.49 ### ### ###
2022-Jun-20 Mon 1.48 1.48 1.45 1.45 39.9 39.9 ###
2022-Jun-17 Fri 1.43 ### 1.425 ### 88.2 88.2 0.0
2022-Jun-16 Thu 1.43 1.43 1.425 1.43 3,453 4,929 ### ### 0.1
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 1.385 1.5 1.385 1.45 27,655 ### ### ### ###
2022-Jun-10 Fri 1.485 ### ### ### 50,226 0 80.9 80.9 0.0
2022-Jun-09 Thu 1.46 1.5 1.46 1.5 91.7 91.7 0.1
2022-Jun-08 Wed 1.4 1.48 1.4 1.46 15,220 ### 92.9 92.9 0.1
2022-Jun-07 Tue 1.45 1.45 1.385 1.385 19,922 ### 19.0 19.0 0.1
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 3,046 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue 1.46 1.46 1.385 ### 8.5 8.5 0.0
2022-May-30 Mon 1.4 1.4 1.4 1.4 61.2 61.2 ###
2022-May-27 Fri ### 1.45 ### 1.4 ### ### ###
2022-May-26 Thu ### ### ### ### 42,789 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue 1.375 ### ### ### ### ### 0.0
2022-May-23 Mon 1.385 1.4 ### ### 31.6 31.6 0.0
2022-May-20 Fri 1.43 1.43 1.43 1.43 56.0 56.0 0.1
2022-May-19 Thu 1.45 1.47 1.445 1.47 ### ### ###
2022-May-18 Wed 1.5 1.5 1.49 1.49 2,070 ### 32.4 32.4 ###
2022-May-17 Tue ### ### 1.51 1.51 23.1 23.1 0.1
2022-May-16 Mon 1.55 1.575 1.54 1.54 8,273 12,885 ### ### ###
2022-May-13 Fri 1.585 ### 1.54 1.54 12.4 12.4 ###
2022-May-12 Thu ### ### ### ### 26,083 0 ### ### 0.0
2022-May-11 Wed ### ### 1.59 ### 26,071 20,726 ### ### 0.0
2022-May-10 Tue ### ### ### ### 21,253 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 21,253 0 ### ### 0.0
2022-May-06 Fri ### 1.675 ### 1.675 8,484 ### 82.0 82.0 ###
2022-May-05 Thu ### ### ### ### 7,150 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue 1.74 1.74 1.6775 1.6825 20.3 20.3 ###
2022-May-02 Mon ### ### ### 1.685 ### ### ###
2022-Apr-29 Fri 1.75 1.75 1.685 ### 18.2 18.2 0.0
2022-Apr-28 Thu ### 1.75 1.645 1.75 48,453 82,248 ### ### 0.1
2022-Apr-27 Wed ### ### ### ### 584 0 ### ### 0.0
2022-Apr-26 Tue 1.5975 1.625 1.5975 1.625 89.0 89.0 ###
2022-Apr-22 Fri 1.57 ### 1.57 ### ### ### 0.0
2022-Apr-21 Thu 1.59 ### 1.58 1.58 7,483 ### ### ### 0.1
2022-Apr-20 Wed 1.625 1.625 1.545 1.555 12.0 12.0 ###
2022-Apr-19 Tue 1.59 ### 1.55 ### 75.6 75.6 0.0
2022-Apr-14 Thu 1.585 ### 1.57 1.59 13,420 ### ### ### ###
2022-Apr-13 Wed 1.655 1.655 ### ### 20.0 20.0 0.0
2022-Apr-12 Tue ### ### ### ### 90.8 90.8 0.0
2022-Apr-11 Mon 1.675 ### ### ### 22,954 0 ### ### 0.0
2022-Apr-08 Fri ### 1.7 ### 1.7 89.7 89.7 ###
2022-Apr-07 Thu ### ### ### ### 42.3 42.3 0.0
2022-Apr-06 Wed ### ### ### ### 15,120 0 ### ### 0.0
2022-Apr-05 Tue 1.6325 ### 1.6325 ### 18,974 15,487 78.8 78.8 0.0
2022-Apr-04 Mon ### ### ### ### 14.4 14.4 0.0
2022-Apr-01 Fri ### ### ### ### 6,024 0 ### ### 0.0
2022-Mar-31 Thu 1.7 ### ### 1.7 7,121 0 ### ### ###
2022-Mar-30 Wed 1.73 1.75 1.7 1.7 25.0 25.0 ###
2022-Mar-29 Tue 1.725 1.77 1.7 1.75 11,553 20,044 75.3 75.3 0.1
2022-Mar-28 Mon 1.72 1.72 1.72 1.72 0 0.1
2022-Mar-25 Fri ### 1.72 ### 1.72 1,042 ### 67.4 67.4 0.1
2022-Mar-24 Thu 1.725 1.725 ### ### 33.4 33.4 0.0
2022-Mar-23 Wed 1.71 1.71 1.71 1.71 50 85 62.7 62.7 0.1
2022-Mar-22 Tue 1.7 1.71 ### ### 21.3 21.3 0.0
2022-Mar-21 Mon 1.725 1.725 1.725 1.725 1,155 ### ### ### ###
2022-Mar-18 Fri ### 1.78 ### 1.725 30.4 30.4 ###
2022-Mar-17 Thu ### 1.75 ### 1.75 93.8 93.8 0.1
2022-Mar-16 Wed 1.575 1.625 1.575 1.625 4,852 ### ### ### ###
2022-Mar-15 Tue 1.59 ### 1.59 ### 79.1 79.1 0.0
2022-Mar-14 Mon ### ### 1.55 1.55 29,681 ### ### ### ###
2022-Mar-11 Fri ### 1.7 ### ### 15,229 12,944 ### ### 0.0
2022-Mar-10 Thu ### ### 1.625 ### 7,084 5,755 11.9 11.9 0.0
2022-Mar-09 Wed 1.7 1.7 1.625 1.625 23,844 39,640 7.0 7.0 ###
2022-Mar-08 Tue ### 1.7 ### ### 867,989 ### ### ### 0.0
2022-Mar-07 Mon 1.76 1.785 ### ### 20,678 18,455 ### ### 0.0
2022-Mar-04 Fri 1.8 ### ### 1.785 ### ### 0.1
2022-Mar-03 Thu ### ### 1.8 1.8 15,787 ### ### ### 0.1
2022-Mar-02 Wed 1.845 ### 1.82 1.85 7,723 7,027 ### ### 0.1
2022-Mar-01 Tue ### ### 1.84 1.87 21.2 21.2 ###
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### 1.77 ### ### ### 0.0
2022-Feb-24 Thu ### ### 1.73 1.82 ### ### ###
2022-Feb-23 Wed 1.82 1.82 1.745 1.8 3,183 5,673 20.0 20.0 0.1
2022-Feb-22 Tue ### ### 1.87 ### 10,858 10,152 ### ### 0.0
2022-Feb-21 Mon ### ### 1.83 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### 1.88 16,589 0 ### ### 0.1
2022-Feb-17 Thu ### ### 1.87 ### 28,120 ### ### ### 0.0
2022-Feb-16 Wed ### 1.945 ### ### 78.4 78.4 0.0
2022-Feb-15 Tue ### ### ### 1.885 8,922 0 ### ### 0.1
2022-Feb-14 Mon 1.975 ### 1.975 ### 76.0 76.0 0.0
2022-Feb-11 Fri ### ### ### ### 6.9 6.9 0.0
2022-Feb-10 Thu ### ### ### ### 6,473 0 68.3 68.3 0.0
2022-Feb-09 Wed 1.975 ### ### 1.985 8,227 0 ### ### ###
2022-Feb-08 Tue ### ### ### ### 8,451 0 16.4 16.4 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 6.2 6.2 0.0
2022-Feb-03 Thu ### ### ### ### 682 0 85.9 85.9 0.0
2022-Feb-02 Wed ### ### ### ### 74,329 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### 1.975 36,285 0 ### ### ###
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 1.88 ### 1.825 ### 28,987 26,450 ### ### 0.0
2022-Jan-27 Thu ### ### 1.85 ### 72,447 ### ### ### 0.0
2022-Jan-25 Tue 2 ### 1.9375 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### 2 ### ### 0.1
2022-Jan-21 Fri ### ### ### ### 4,758 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 9,927 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 70.7 70.7 0.0
2022-Jan-14 Fri ### ### ### ### 4,459 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 5,440 0 14.1 14.1 0.0
2022-Jan-10 Mon ### ### ### ### 72.6 72.6 0.0
2022-Jan-07 Fri ### ### ### ### 125,374 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 25,882 0 ### ### 0.0
2022-Jan-05 Wed 2.24 2.26 2.22 2.23 1,343 ### ### ### ###
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri 2.28 ### 2.25 ### 71.7 71.7 0.0
2021-Dec-30 Thu ### 2.25 ### 2.25 94.9 94.9 ###
2021-Dec-29 Wed ### 2.2 ### ### 23,251 25,576 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 39,347 0 3.1 3.1 0.0
2021-Dec-23 Thu ### ### ### ### 27,442 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 47,340 0 71.5 71.5 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### 2.2 ### ### 6.9 6.9 0.0
2021-Dec-15 Wed 2.24 2.24 ### ### 6,152 ### 24.3 24.3 0.0
2021-Dec-14 Tue 2.21 2.22 2.21 2.21 68.5 68.5 0.2
2021-Dec-13 Mon ### 2.24 ### 2.24 9,383 ### ### ### ###
2021-Dec-10 Fri ### 2.2 ### 2.2 ### ### 0.2
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 2.25 2.25 ### 2.2 10,749 ### 18.7 18.7 0.2
2021-Dec-07 Tue 2.23 2.26 ### 2.26 74.7 74.7 ###
2021-Dec-06 Mon ### 2.24 ### 2.24 ### ### ###
2021-Dec-03 Fri ### 2.25 ### 2.25 94.0 94.0 ###
2021-Dec-02 Thu ### ### ### 2.155 37,856 0 ### ### ###
2021-Dec-01 Wed ### 2.23 ### 2.23 13,371 ### 89.5 89.5 ###
2021-Nov-30 Tue 2.23 2.23 ### 2.23 33,777 ### 61.4 61.4 ###
2021-Nov-29 Mon ### 2.23 ### 2.23 ### ### ###
2021-Nov-26 Fri 2.2 ### 2.2 2.28 56,879 ### ### ### 0.2


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 07:05:22 thru 2024-04-17 07:05:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000