Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 04:46:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGL) VISTA GROUP INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for VGL    Basic Next Section


Company Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Listing CodeVGL
Listing NameVISTA GROUP INTERNATIONAL LIMITED
GICS SectorSoftware & Services
ISIN NameVOLANTE GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VGL3


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for VGL .. Wednesday 21st February 2018

VGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for VGL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
DateOpenHighLowCloseVolume
2018-02-212.42.42#########
2018-02-20############0
2018-02-19############0
2018-02-16############0
2018-02-15############326
2018-02-14###############
2018-02-132.59###2.59######
2018-02-122.512.522.512.51###
2018-02-092.552.552.532.53###
2018-02-082.552.552.552.554786
2018-02-072.58###2.552.551426
2018-02-062.572.572.522.52###
2018-02-05###2.7######4974
2018-02-022.72.72.72.70
2018-02-012.72.72.72.7###
2018-01-312.742.742.742.740
2018-01-302.742.742.742.740
2018-01-292.742.742.742.740
2018-01-252.742.742.742.74286
2018-01-242.742.742.742.74###
2018-01-232.72.742.72.74479
2018-01-222.72.72.72.7###
2018-01-192.772.772.772.770
2018-01-182.772.772.772.770
2018-01-172.772.772.772.770
2018-01-162.772.782.762.7717328
2018-01-152.772.772.772.77###
2018-01-122.762.762.762.76###
2018-01-112.792.792.792.790
2018-01-102.792.792.792.79###
2018-01-092.752.752.752.758544
2018-01-08###############
2018-01-05############245
2018-01-042.552.552.552.55952
2018-01-032.52.52.52.5###
2018-01-022.512.512.42.4###
2017-12-292.512.512.512.510
2017-12-282.512.512.512.51125
2017-12-27############0
2017-12-22############0
2017-12-21############67371
2017-12-202.42.552.42.5###
2017-12-192.42.42.42.4###
2017-12-182.52.52.52.5###
2017-12-152.52.52.52.5487
2017-12-142.452.452.452.450
2017-12-132.452.452.452.45###
2017-12-122.452.452.452.45###
2017-12-112.412.412.42.43448
2017-12-082.412.412.412.41###
2017-12-072.412.472.412.474588
2017-12-062.42.52.42.5###
2017-12-052.52.52.52.5###
2017-11-224.754.754.754.752489
2017-11-21######4.84.8###
2017-11-20############6750
2017-11-17############2750
2017-11-164.84.84.84.8###
2017-11-154.824.824.824.82###
2017-11-14############0
2017-11-134.85###4.85######
2017-11-10############0
2017-11-09######4.89###2854
2017-11-08###############
2017-11-07###############
2017-11-06############122
2017-11-03############0
2017-11-02############574
2017-11-014.74.7#########
2017-10-314.894.894.5######
2017-10-30############785
2017-10-27############1245
2017-10-26############3242
2017-10-25############79
2017-10-244.84.84.754.75###
2017-10-234.84.84.84.80
2017-10-204.84.84.84.8###
2017-10-19############4371
2017-10-18###############
2017-10-17######5######
2017-10-16###############
2017-10-13######558076
2017-10-12###############
2017-10-11###############
2017-10-10###############
2017-10-09###############
2017-10-06######5.28###6220
2017-10-05######5.25######
2017-10-045.415.415.26######
2017-10-03############288
2017-10-025.445.44######12150
2017-09-295.45.4######2550
2017-09-28###5.4######14843
2017-09-27#########5.3859083
2017-09-26############23322
2017-09-255.465.5###5.515274
2017-09-225.485.48#########
2017-09-21###5.4######36473
2017-09-20############1076
2017-09-19###############
2017-09-18############0
2017-09-15############1
2017-09-14############6244
2017-09-13############0
2017-09-12###############
2017-09-115.25.2#########
2017-09-085.285.285.285.280
2017-09-075.285.285.285.28125
2017-09-065.255.255.255.25371
2017-09-05############0
2017-09-04############0
2017-09-01############0
2017-08-31############656
2017-08-30###############
2017-08-29############0
2017-08-28############0
2017-08-25############0
2017-08-24###############
2017-08-23############0
2017-08-22############0
2017-08-21############0
2017-08-18############0
2017-08-17############0
2017-08-16############0
2017-08-15############0
2017-08-145.55###5.55######
2017-08-115.555.555.555.55###
2017-08-10############0
2017-08-09############0
2017-08-08############70
2017-08-07############3084
2017-08-04############0
2017-08-03############0
2017-08-02############0
2017-08-01############0
2017-07-31############0
2017-07-28############0
2017-07-27############0
2017-07-26############0
2017-07-25############0
2017-07-24############0
2017-07-21############0
2017-07-20############0
2017-07-19############0
2017-07-18############350
2017-07-175.555.555.555.550
2017-07-145.555.555.555.550
2017-07-135.555.555.555.55142
2017-07-125.855.855.855.850
2017-07-115.855.855.855.85350
2017-07-105.855.855.855.850
2017-07-075.855.855.855.8583
2017-07-065.75.75.75.70
2017-07-055.75.75.75.70
2017-07-045.75.75.75.70
2017-07-035.75.75.75.70
2017-06-305.75.75.75.70
2017-06-295.85.8###5.720221
2017-06-285.755.755.755.750
2017-06-275.755.755.755.750
2017-06-265.755.755.755.750
2017-06-235.755.755.755.750
2017-06-225.755.755.755.75###
2017-06-215.75.75.75.70
2017-06-205.75.75.75.70
2017-06-195.75.75.75.7###
2017-06-165.75.75.75.7###
2017-06-155.75.75.75.70
2017-06-145.75.75.75.70
2017-06-135.75.75.75.7###
2017-06-095.85.85.85.80
2017-06-085.85.85.85.80
2017-06-075.85.85.85.80
2017-06-065.85.85.85.80
2017-06-055.85.85.85.8370
2017-06-025.75.75.75.70
2017-06-015.75.75.75.70
2017-05-315.75.75.75.70
2017-05-305.75.75.75.70
2017-05-295.75.75.75.70
2017-05-265.75.75.75.7877
2017-05-25############0
2017-05-24############0
2017-05-23############0
2017-05-22############240
2017-05-195.555.555.555.550
2017-05-185.555.555.555.550
2017-05-175.555.555.555.550
2017-05-165.555.555.555.550
2017-05-155.555.555.555.550
2017-05-125.555.555.555.5520
2017-05-11############0
2017-05-10############0
2017-05-09###############
2017-05-08###############
2017-05-055.55.575.55.57###
2017-05-045.55.55.55.5###
2017-05-035.45.45.45.4###
2017-05-025.45.45.45.40
2017-05-015.45.45.45.40
2017-04-285.45.45.45.40
2017-04-275.45.45.45.40
2017-04-265.45.45.45.40
2017-04-245.45.45.45.40
2017-04-215.45.45.45.40
2017-04-205.45.45.45.40
2017-04-195.45.45.45.40
2017-04-185.45.45.45.40
2017-04-135.45.45.45.40
2017-04-125.45.45.45.40
2017-04-115.45.45.45.40
2017-04-105.45.45.45.40
2017-04-075.45.45.45.40
2017-04-065.45.45.45.40
2017-04-055.45.45.45.4###
2017-04-04############0
2017-04-03############0
2017-03-31############2624
2017-03-305.245.245.245.24###
2017-03-29######5.245.2420072
2017-03-28############74
2017-03-27############0
2017-03-24############0
2017-03-23############0
2017-03-22############0
2017-03-21############0
2017-03-20############0
2017-03-17############0
2017-03-16############226
2017-03-155555226
2017-03-14############0
2017-03-13############0
2017-03-10############0
2017-03-09############16241
2017-03-08############0
2017-03-07############52
2017-03-06############0
2017-03-03############0
2017-03-02############0
2017-03-01###############
2017-02-28############18372
2017-02-27############0
2017-02-24############772
2017-02-23############840
2017-02-22############0
2017-02-21############0
2017-02-20############0
2017-02-17############1245
2017-02-165.555.555.555.550
2017-02-155.555.555.555.550
2017-02-145.555.555.555.550
2017-02-135.555.555.555.550
2017-02-105.555.555.555.550
2017-02-095.555.555.555.55221
2017-02-085.415.415.415.416075
2017-02-07############0
2017-02-06############0
2017-02-03############0
2017-02-02###############
2017-02-01############0
2017-01-31############0
2017-01-30############0
2017-01-27############0
2017-01-25############0
2017-01-24############8953
2017-01-235.45.45.45.40
2017-01-205.45.45.45.40
2017-01-195.45.45.45.40
2017-01-185.45.45.45.40
2017-01-175.45.45.45.4###
2017-01-165.215.215.215.210
2017-01-135.215.215.215.210
2017-01-125.215.215.215.210
2017-01-115.215.215.215.210
2017-01-105.215.215.215.210
2017-01-095.215.215.215.210
2017-01-065.215.215.215.210
2017-01-055.215.215.215.21###
2017-01-04###############
2017-01-03############0
2016-12-30############6
2016-12-29############0
2016-12-28###############
2016-12-235.445.445.445.440
2016-12-22###5.44###5.441173
2016-12-215.485.485.485.480
2016-12-205.485.485.485.480
2016-12-195.55.55.255.48###
2016-12-165.4755.4755.4755.4750
2016-12-155.4755.4755.4755.4753888
2016-12-14############0
2016-12-13############0
2016-12-12############0
2016-12-095.715.71######10481
2016-12-085.715.715.715.710
2016-12-075.75.755.75.713489
2016-12-065.735.735.735.73###
2016-12-05############0
2016-12-02############0
2016-12-01############0
2016-11-30############844
2016-11-295.55.55.55.50
2016-11-285.55.55.55.50
2016-11-255.55.55.55.50
2016-11-245.55.55.55.50
2016-11-235.55.55.55.50
2016-11-225.55.55.55.50
2016-11-215.55.55.55.50
2016-11-185.55.55.55.50
2016-11-175.55.55.55.50
2016-11-165.55.55.55.50
2016-11-155.55.55.55.579
2016-11-145.55.55.55.50
2016-11-115.55.55.55.50
2016-11-105.55.55.55.50
2016-11-095.55.55.55.50
2016-11-085.55.55.55.50
2016-11-075.55.55.55.50
2016-11-045.55.55.55.51027
2016-11-035.55.55.55.5473
2016-11-025.525.525.55.5625
2016-11-015.755.755.725.72620
2016-10-315.725.725.725.720
2016-10-285.725.725.725.72###
2016-10-275.725.725.725.720
2016-10-265.725.725.725.72###
2016-10-25############0
2016-10-24############2
2016-10-215.85.85.85.80
2016-10-205.85.85.85.81725
2016-10-19############0
2016-10-18############0
2016-10-17######5.85######
2016-10-14############0
2016-10-13############0
2016-10-12############0
2016-10-11############1956
2016-10-10############450
2016-10-07############1321
2016-10-06###############
2016-10-056.26.26.26.20
2016-10-046.26.26.26.20
2016-10-036.26.26.26.20
2016-09-306.26.26.26.20
2016-09-296.26.26.26.20
2016-09-286.26.26.26.20
2016-09-276.26.26.26.21252
2016-09-266.26.26.26.20
2016-09-236.26.26.26.20
2016-09-226.26.26.26.2359
2016-09-216.46.46.46.40
2016-09-206.46.46.46.40
2016-09-196.46.46.46.4185
2016-09-166.56.56.56.5###
2016-09-156.56.56.56.5548
2016-09-146.56.56.56.5###
2016-09-136.46.46.46.41625
2016-09-126.536.536.56.5###
2016-09-096.46.46.46.40
2016-09-086.46.46.46.40
2016-09-076.46.46.46.40
2016-09-066.46.46.46.4350
2016-09-05############80
2016-09-026666###
2016-09-01###############
2016-08-316.56.56.56.51
2016-08-30############4
2016-08-296.56.56.56.50
2016-08-266.56.56.56.5###
2016-08-256.56.56.56.50
2016-08-246.56.56.56.580
2016-08-23###############
2016-08-226.256.256.256.25###
2016-08-19############0
2016-08-18############0
2016-08-17###############
2016-08-165.855.855.855.85###
2016-08-155.85.85.85.80
2016-08-125.85.85.85.80
2016-08-115.85.85.85.80
2016-08-105.85.85.85.8###
2016-08-095.85.85.85.81429
2016-08-085.855.855.855.85520
2016-08-05############0
2016-08-04665.8###1876
2016-08-03######66###
2016-08-026.256.256.256.25###
2016-08-0166661446
2016-07-2966######3446
2016-07-28###############
2016-07-27######5.825.82###
2016-07-26############320
2016-07-255.8###5.8###35475
2016-07-225.85.85.85.80
2016-07-215.85.85.85.8###
2016-07-20############0
2016-07-19############0
2016-07-18###############
2016-07-155.555.555.555.550
2016-07-145.755.755.555.55###
2016-07-135.555.555.555.550
2016-07-125.555.555.555.550
2016-07-115.555.555.555.550
2016-07-085.555.555.555.550
2016-07-075.555.555.555.550
2016-07-065.555.555.555.55151
2016-07-055.55.55.55.50
2016-07-045.55.55.55.50
2016-07-015.55.55.55.50
2016-06-305.55.55.55.50
2016-06-295.55.55.55.50
2016-06-285.55.55.55.50
2016-06-275.55.55.55.50
2016-06-245.55.55.55.5###
2016-06-235.55.55.55.51
2016-06-22############1
2016-06-21############0
2016-06-20############0
2016-06-17############0
2016-06-16############0
2016-06-15############0
2016-06-14############0
2016-06-10############0
2016-06-09############0
2016-06-08############320
2016-06-075.85.85.85.80
2016-06-065.85.85.85.80
2016-06-035.85.85.85.8###
2016-06-025.815.815.815.810
2016-06-015.815.815.815.812857
2016-05-315.825.825.825.820
2016-05-305.825.825.825.82###
2016-05-275.75.75.75.70
2016-05-265.75.75.75.70
2016-05-25###5.7###5.72045
2016-05-245.545.545.545.54###
2016-05-235.545.545.545.54###
2016-05-205.555.555.515.51451
2016-05-195.555.555.515.5536181
2016-05-18############0
2016-05-17###############
2016-05-165.255.255.255.250
2016-05-135.255.255.255.250
2016-05-125.255.255.255.25950
2016-05-114.84.84.84.80
2016-05-104.84.84.84.80
2016-05-094.84.84.84.80
2016-05-064.84.84.84.80
2016-05-054.84.84.84.80
2016-05-044.84.84.84.8###
2016-05-03############0
2016-05-02############0
2016-04-29############0
2016-04-28############0
2016-04-27############0
2016-04-26############0
2016-04-22############0
2016-04-21############0
2016-04-20############0
2016-04-19############0
2016-04-18############20129
2016-04-154.85###4.85######
2016-04-144.854.854.854.850
2016-04-134.854.854.854.85###
2016-04-124.854.854.854.855843
2016-04-114.784.834.784.83###
2016-04-084.764.764.74.7###
2016-04-07554.764.76###
2016-04-06############0
2016-04-05############0
2016-04-04############0
2016-04-01############0
2016-03-31############0
2016-03-30############0
2016-03-29############0
2016-03-24############0
2016-03-23###############
2016-03-22############0
2016-03-21###############
2016-03-185.25.25.25.20
2016-03-175.25.25.25.20
2016-03-165.25.25.25.20
2016-03-155.25.25.25.20
2016-03-145.25.25.25.20
2016-03-115.25.25.25.20
2016-03-105.25.25.25.20
2016-03-095.25.25.25.20
2016-03-085.25.25.25.20
2016-03-075.25.25.25.20
2016-03-045.25.25.25.20
2016-03-035.25.25.25.20
2016-03-025.25.25.25.2950
2016-03-015.255.255.255.250
2016-02-295.255.255.255.250
2016-02-265.255.255.255.25###
2016-02-255.255.255.255.250
2016-02-245.255.255.255.250
2016-02-235.255.255.255.250
2016-02-225.255.255.255.250
2016-02-195.255.255.255.250
2016-02-185.255.255.255.250
2016-02-175.255.255.255.25###
2016-02-1655550
2016-02-1555550
2016-02-1255550
2016-02-1155550
2016-02-1055550
2016-02-0955550
2016-02-0855550
2016-02-0555550
2016-02-0455550
2016-02-0355550
2016-02-0255550
2016-02-0155550
2016-01-2955550
2016-01-285555###
2016-01-275.55.55.55.50
2016-01-255.55.55.55.50
2016-01-225.55.55.55.50
2016-01-215.55.55.55.50
2016-01-205.55.55.55.50
2016-01-195.55.55.55.50
2016-01-185.55.55.55.50
2016-01-155.55.55.55.50
2016-01-145.55.55.55.50
2016-01-135.55.55.55.50
2016-01-125.55.55.55.50
2016-01-115.55.55.55.50
2016-01-085.55.55.55.50
2016-01-075.55.55.55.50
2016-01-065.55.55.55.50
2016-01-055.55.55.55.50
2016-01-045.55.55.55.50
2015-12-315.55.55.55.50
2015-12-305.55.55.55.50
2015-12-295.55.55.55.50
2015-12-245.55.55.55.50
2015-12-235.55.55.55.50
2015-12-225.55.55.55.50
2015-12-215.55.55.55.50
2015-12-185.55.55.55.50
2015-12-175.55.55.55.5###
2015-12-165.55.55.55.50
2015-12-155.55.55.55.5143
2015-12-145.55.55.55.5457
2015-12-11############0
2015-12-10############0
2015-12-09############0
2015-12-08###############
2015-12-07############0
2015-12-04###############
2015-12-03############0
2015-12-02###############
2015-12-01############0
2015-11-30############0
2015-11-27############0
2015-11-26############0
2015-11-25############0
2015-11-24############0
2015-11-23############0
2015-11-20############0
2015-11-19############0
2015-11-18############0
2015-11-17############0
2015-11-16############0
2015-11-13############0
2015-11-12############0
2015-11-11############0
2015-11-10############0
2015-11-09############0
2015-11-06############288
2015-11-05############0
2015-11-04############2747
2015-11-03############0
2015-11-02############0
2015-10-30############0
2015-10-29###############
2015-10-284.754.754.754.75###
2015-10-274.754.754.754.750
2015-10-264.754.754.754.750
2015-10-234.754.754.754.750
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-0900000
2006-05-0800000
2006-05-05###############
2006-05-04###############
2006-05-03###############
2006-05-021.0451.0451.0451.045###
2006-05-01###############
2006-04-28###############
2006-04-27############11688
2006-04-26############37241
2006-04-241.1451.145#########
2006-04-211.1551.4#########
2006-04-20############14278
2006-04-191.125###1.125######
2006-04-181.125###1.125######
2006-04-13###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 04:46:47 thru 2018-02-24 04:46:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000