(VHM) VHM LIMITED home page - Stock Trading Printable OzSuper

(VHM) VHM LIMITED home page...

TOC Company Info for VHM Fundamental

Listing Code	VHM
Listing Name	VHM LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for VHM .. Friday 10th November 2023

VHM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024

Company Fundamental Data News

More Historic Detail for Company VHM

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.52	###	0.675	0.7	0.7
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	1.245	1.245
Year Low	0.42	0.42	0.42	0.42	0.42	0.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	1.245	1.245
52Week Low	0.42	0.42	0.42	0.42	0.42	0.42

Fundamental News for VHM Options

Score Company VHM for Ownership

Ctr	Links	Date	News	Score
1	an	2024-04-19	^{2024-04-21 17:53 GMT,} Price Closed at $0.495	4
Price range $0.42 -> $1.245, for Dates 2023-Jan-09 Mon -> 2024-Apr-19 Fri

News Options owned by VHM Warrants

No OPTIONS for company (VHM) VHM LIMITED.

Options Warrants owned by VHM Charting

No Warrants for company (VHM) VHM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (VHM) VHM LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.42	440	0.4
MAX	1.245	1,926,547	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VHM

Weekly Format Enhanced Daily Prices for VHM Basic

End of day Prices (Enhanced format),

last 120 Days for (VHM) VHM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2024-May-08 Wed	0.48	###	0.48	###	###	###	3.1	###	###
2024-May-07 Tue	0.5	0.5	0.48	###	32,222	15,788	###	23.4	###
2024-May-06 Mon	0.49	###	0.4825	###	###	###	1.0	###	###
2024-May-03 Fri	0.5	###	###	###	167,570	83,785	###	###	###
2024-May-02 Thu	###	###	###	###	###	4,545	###	68.0	###
2024-May-01 Wed	0.5	0.5	0.5	0.5	###	###	###	72.0	-5.0
2024-Apr-30 Tue	0.5	0.5025	0.5	0.5	###	###	###	###	-5.0
2024-Apr-29 Mon	0.51	0.51	0.5	0.5	96,084	48,522	###	19.1	-5.0
2024-Apr-26 Fri	0.51	0.51	0.51	0.51	35,428	###	###	###	###
2024-Apr-24 Wed	###	0.51	###	0.51	###	###	###	###	###
2024-Apr-23 Tue	0.5	0.5	0.5	0.5	###	34,182	###	###	-5.0
2024-Apr-22 Mon	0.5	0.5	0.5	0.5	###	16,645	###	64.7	-5.0
2024-Apr-19 Fri	###	###	###	###	24,925	###	###	74.7	###
2024-Apr-18 Thu	###	###	###	###	29,186	14,447	###	63.3	###
2024-Apr-17 Wed	0.51	0.51	0.49	0.5	27,220	###	###	###	-5.0
2024-Apr-16 Tue	0.51	###	###	###	###	###	-2.9	###	###
2024-Apr-15 Mon	0.49	0.51	0.49	0.51	###	###	4.1	###	###
2024-Apr-12 Fri	0.5	0.5	0.49	0.5	###	6,550	###	###	-5.0
2024-Apr-11 Thu	0.5	0.52	###	0.5	46,080	23,385	###	59.9	-5.0
2024-Apr-10 Wed	0.52	0.53	0.5	0.52	###	36,723	###	64.7	-5.2
2024-Apr-09 Tue	0.49	0.52	0.49	0.52	###	###	6.1	93.3	-5.2
2024-Apr-08 Mon	0.5	###	0.4975	0.4975	###	###	###	32.3	-5.0
2024-Apr-05 Fri	###	0.5	0.49	0.49	28,553	###	###	###	###
2024-Apr-04 Thu	0.5	###	0.5	###	###	9,053	###	###	###
2024-Apr-03 Wed	0.52	0.52	0.5	0.5	###	###	-3.8	###	-5.0
2024-Apr-02 Tue	0.52	0.52	###	###	17,078	###	###	28.9	###
2024-Mar-28 Thu	###	0.52	0.49	0.52	64,877	###	5.1	89.2	-5.2
2024-Mar-27 Wed	0.49	0.49	0.49	0.49	###	7,259	###	###	###
2024-Mar-26 Tue	0.49	0.4975	0.49	0.4975	37,756	18,642	###	82.4	-5.0
2024-Mar-25 Mon	0.5	###	0.49	###	53,920	26,825	###	###	###
2024-Mar-22 Fri	0.5	0.5	0.5	0.5	###	###	###	70.7	-5.0
2024-Mar-21 Thu	###	0.5	0.48	0.5	54,821	###	###	71.4	-5.0
2024-Mar-20 Wed	0.52	0.52	0.5	0.5	###	60,873	-3.8	10.5	-5.0
2024-Mar-19 Tue	###	###	0.52	0.52	###	###	###	16.7	-5.2
2024-Mar-18 Mon	0.54	0.54	###	###	166,253	###	-6.5	###	###
2024-Mar-15 Fri	0.52	0.54	0.51	0.54	###	16,887	3.8	90.0	-5.4
2024-Mar-14 Thu	0.51	0.53	0.51	0.51	53,421	27,778	###	69.3	###
2024-Mar-13 Wed	0.53	###	0.53	###	###	###	0.9	###	###
2024-Mar-12 Tue	###	0.53	###	0.53	###	12,642	5.0	90.1	###
2024-Mar-11 Mon	###	###	###	###	###	###	###	73.0	###
2024-Mar-08 Fri	###	###	###	###	###	1,240	###	65.8	###
2024-Mar-07 Thu	0.51	0.52	0.5	###	###	###	1.0	###	###
2024-Mar-06 Wed	###	0.54	0.51	0.51	###	31,245	-4.7	###	###
2024-Mar-05 Tue	0.58	0.58	0.52	0.52	40,987	22,542	-10.3	2.9	-5.2
2024-Mar-04 Mon	0.59	###	0.59	0.59	###	###	###	68.2	###
2024-Mar-01 Fri	0.59	0.59	0.59	0.59	###	22,546	###	63.7	###
2024-Feb-29 Thu	0.56	###	0.56	###	###	58,127	###	69.2	###
2024-Feb-28 Wed	0.545	0.545	0.52	0.545	###	###	###	###	-5.5
2024-Feb-27 Tue	0.51	0.51	0.51	0.51	###	###	###	71.5	###
2024-Feb-26 Mon	0.52	0.52	0.51	0.51	###	9,527	-1.9	###	###
2024-Feb-23 Fri	0.58	0.59	0.51	0.51	###	75,077	###	1.9	###
2024-Feb-22 Thu	###	###	0.58	0.58	39,271	###	###	13.6	-5.8
2024-Feb-21 Wed	###	###	0.59	0.59	###	###	-3.3	15.0	###
2024-Feb-20 Tue	###	###	###	###	46,841	###	###	68.9	-6.0
2024-Feb-19 Mon	###	###	###	###	103,448	62,327	-0.8	###	-6.0
2024-Feb-16 Fri	###	###	###	###	87,576	53,640	###	###	###
2024-Feb-15 Thu	###	###	###	0.625	27,248	###	-1.6	21.6	-6.3
2024-Feb-14 Wed	###	###	###	###	31,582	19,580	5.0	###	###
2024-Feb-13 Tue	###	0.625	###	###	###	###	-1.6	23.1	###
2024-Feb-12 Mon	###	###	###	###	28,658	###	###	73.2	-6.0
2024-Feb-09 Fri	###	###	###	###	4,880	###	###	###	-6.0
2024-Feb-08 Thu	###	###	###	###	###	8,688	0.8	###	###
2024-Feb-07 Wed	###	###	###	###	15,359	###	###	###	###
2024-Feb-06 Tue	###	###	0.585	###	14,743	###	-3.2	15.8	-6.0
2024-Feb-05 Mon	###	###	###	###	###	24,180	###	###	-6.0
2024-Feb-02 Fri	###	###	###	###	5,279	3,378	###	61.9	-6.4
2024-Feb-01 Thu	###	###	###	###	###	###	###	73.1	-6.4
2024-Jan-31 Wed	###	0.675	0.59	0.675	70,087	###	10.7	97.3	-6.8
2024-Jan-30 Tue	0.5925	###	0.5925	###	39,786	23,921	3.0	###	###
2024-Jan-29 Mon	0.58	0.5875	0.58	0.5875	###	###	###	80.9	-5.9
2024-Jan-25 Thu	###	###	###	###	44,655	###	###	###	-6.0
2024-Jan-24 Wed	###	###	###	###	###	###	###	68.7	-6.0
2024-Jan-23 Tue	0.59	###	0.59	###	###	###	0.8	###	###
2024-Jan-22 Mon	0.58	###	0.58	###	###	57,823	3.4	###	-6.0
2024-Jan-19 Fri	0.58	0.58	0.54	0.575	122,248	68,458	###	###	-5.8
2024-Jan-18 Thu	###	0.625	0.55	0.56	60,544	###	###	5.0	###
2024-Jan-17 Wed	###	0.6125	###	0.6125	###	###	2.1	###	-6.1
2024-Jan-16 Tue	###	0.645	###	###	###	42,522	###	76.6	-6.0
2024-Jan-15 Mon	0.645	###	###	###	36,621	23,071	-7.0	###	-6.0
2024-Jan-12 Fri	###	###	###	###	136,825	###	###	###	###
2024-Jan-11 Thu	###	###	###	###	###	39,570	-1.4	22.4	-6.8
2024-Jan-10 Wed	0.71	0.71	###	###	150,149	###	###	###	###
2024-Jan-09 Tue	0.71	0.71	###	###	###	170,823	###	16.9	###
2024-Jan-08 Mon	###	0.71	###	0.71	26,523	###	###	###	###
2024-Jan-05 Fri	0.71	0.71	###	###	###	9,821	-4.2	###	-6.8
2024-Jan-04 Thu	###	0.71	0.7	0.7	45,689	###	###	###	-7.0
2024-Jan-03 Wed	0.7	0.7	0.7	0.7	###	32,059	###	###	-7.0
2024-Jan-02 Tue	###	###	0.7	0.7	###	###	###	###	-7.0
2023-Dec-29 Fri	###	###	###	###	9,753	6,924	###	16.7	###
2023-Dec-28 Thu	###	0.71	0.7	0.7	###	###	###	22.4	-7.0
2023-Dec-27 Wed	###	###	###	###	4,621	3,223	-2.1	###	###
2023-Dec-22 Fri	0.7	###	###	###	38,389	26,776	###	###	###
2023-Dec-21 Thu	0.71	0.71	0.685	###	148,358	103,479	###	###	###
2023-Dec-20 Wed	0.7	0.71	0.7	0.7	54,341	###	###	###	-7.0
2023-Dec-19 Tue	0.7	0.71	###	0.71	77,386	54,170	1.4	75.7	###
2023-Dec-18 Mon	###	0.71	0.655	0.7	###	142,123	4.5	90.7	-7.0
2023-Dec-15 Fri	###	0.685	###	###	91,324	62,328	###	64.9	-6.8
2023-Dec-14 Thu	0.7	0.7	###	###	32,559	###	-2.9	###	-6.8
2023-Dec-13 Wed	0.725	0.725	0.7	0.7	###	8,129	-3.4	###	-7.0
2023-Dec-12 Tue	0.685	###	0.685	0.7	127,147	90,274	###	###	-7.0
2023-Dec-11 Mon	0.685	0.7	0.685	0.685	29,140	20,179	###	73.3	-6.9
2023-Dec-08 Fri	###	###	###	###	27,275	18,751	###	###	###
2023-Dec-07 Thu	0.7	0.7	###	###	12,982	8,957	-2.9	17.6	-6.8
2023-Dec-06 Wed	0.7	0.7	###	###	91,454	###	-2.9	###	-6.8
2023-Dec-05 Tue	###	0.7	###	0.7	86,443	###	4.5	###	-7.0
2023-Dec-04 Mon	0.7	0.7	###	###	103,470	70,359	###	8.9	###
2023-Dec-01 Fri	0.745	0.76	0.7	0.7	###	60,674	-6.0	7.0	-7.0
2023-Nov-30 Thu	0.72	0.75	0.72	0.75	85,880	63,121	###	###	-7.5
2023-Nov-29 Wed	0.71	0.76	0.7	0.75	###	###	###	92.8	-7.5
2023-Nov-28 Tue	###	###	###	###	###	###	###	###	-6.8
2023-Nov-27 Mon	###	0.7	###	###	290,854	###	6.6	95.9	-6.5
2023-Nov-24 Fri	0.59	###	0.59	###	86,057	###	###	87.8	###
2023-Nov-23 Thu	0.53	0.59	0.51	0.59	51,846	###	11.3	###	###
2023-Nov-22 Wed	0.55	0.55	0.55	0.55	0				-5.5
2023-Nov-21 Tue	0.5675	0.585	0.55	0.55	16,622	###	-3.1	13.2	-5.5
2023-Nov-20 Mon	0.59	0.59	0.55	0.555	21,984	###	###	8.7	-5.6
2023-Nov-17 Fri	0.57	0.58	###	0.58	44,843	###	1.8	###	-5.8
2023-Nov-16 Thu	0.59	0.59	0.57	0.57	12,187	###	###	###	-5.7
2023-Nov-15 Wed	0.51	###	0.51	###	###	###	###	###	###
2023-Nov-14 Tue	0.48	0.51	0.48	0.51	###	###	6.3	###	###

Enhanced Basic Format Daily Prices for VHM Bottom

Basic Prices for VHM

Server processing from 2024-05-09 09:50:35 thru 2024-05-09 09:50:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000