Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 12:29:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHM) VHM LIMITED Daily Prices...

     Prev Section TOC    Company Info for VHM    Limits Next Section


Company Details for (VHM) VHM LIMITED

Listing Code VHM
Listing Name VHM LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for VHM .. Wednesday 21st August 2024

VHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX 1.245 1,926,547 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (VHM) VHM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.23 0.23 0.22 0.225 24.3 24.3 ###
2025-Jun-18 Wed 0.225 0.23 ### 0.22 242,789 27,920 ### ### 0.0
2025-Jun-17 Tue 0.23 ### 0.22 ### ### ### 0.0
2025-Jun-16 Mon 0.24 0.24 0.225 0.23 58,978 ### 14.8 14.8 ###
2025-Jun-13 Fri ### 0.24 0.225 0.24 129,825 30,184 ### ### 0.0
2025-Jun-12 Thu ### 0.24 0.23 ### 116,944 27,481 ### ### 0.0
2025-Jun-11 Wed ### 0.24 0.23 0.24 84.0 84.0 0.0
2025-Jun-10 Tue 0.245 0.245 ### ### 152,920 ### ### ### 0.0
2025-Jun-06 Fri 0.245 0.25 ### 0.24 141,278 17,659 20.7 20.7 0.0
2025-Jun-05 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2025-Jun-04 Wed 0.27 0.27 ### ### 1,192,356 ### 1.4 1.4 0.0
2025-Jun-03 Tue 0.23 ### 0.23 ### ### ### 0.0
2025-Jun-02 Mon ### 0.24 0.23 0.23 23.6 23.6 ###
2025-May-30 Fri 0.23 0.2375 0.23 ### 108,826 ### 81.1 81.1 0.0
2025-May-29 Thu 0.23 0.23 0.225 0.225 197,383 ### 18.0 18.0 ###
2025-May-28 Wed 0.24 0.24 0.225 0.225 187,959 ### 5.7 5.7 ###
2025-May-27 Tue 0.23 ### 0.23 ### 58,685 6,748 ### ### 0.0
2025-May-26 Mon 0.24 0.245 0.225 0.225 ### ### ###
2025-May-23 Fri 0.24 0.25 0.24 0.24 143,250 ### ### ### 0.0
2025-May-22 Thu 0.24 0.255 0.23 ### ### ### 0.0
2025-May-21 Wed ### 0.24 ### 0.24 92,484 ### 84.8 84.8 0.0
2025-May-20 Tue 0.24 0.24 0.23 0.23 ### ### ###
2025-May-19 Mon 0.24 0.25 0.23 0.24 585,879 ### 76.5 76.5 0.0
2025-May-16 Fri ### 0.245 0.23 ### ### ### 0.0
2025-May-15 Thu 0.25 0.255 0.23 0.23 810,549 196,558 ### ### ###
2025-May-14 Wed 0.25 0.25 0.24 0.245 19.5 19.5 0.0
2025-May-13 Tue 0.26 ### 0.245 0.25 251,173 ### 13.3 13.3 0.0
2025-May-12 Mon ### ### 0.26 0.27 ### ### ###
2025-May-09 Fri 0.325 0.325 0.325 0.325 0 ###
2025-May-08 Thu ### 0.325 ### 0.325 74.7 74.7 ###
2025-May-07 Wed ### ### ### ### 75.2 75.2 0.0
2025-May-06 Tue ### ### ### ### 329,670 0 ### ### 0.0
2025-May-05 Mon ### ### 0.29 ### 56,485 ### 95.6 95.6 0.0
2025-May-02 Fri ### ### 0.285 ### ### ### 0.0
2025-May-01 Thu ### ### 0.29 0.29 ### ### ###
2025-Apr-30 Wed ### ### 0.29 0.29 137,351 ### 5.2 5.2 ###
2025-Apr-29 Tue 0.345 ### ### ### 113,648 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 98.1 98.1 0.0
2025-Apr-24 Thu 0.28 0.29 0.27 0.29 78,429 ### 83.6 83.6 ###
2025-Apr-23 Wed ### ### ### 0.275 ### ### ###
2025-Apr-22 Tue 0.4 0.41 ### ### 0.4 0.4 0.0
2025-Apr-17 Thu 0.26 ### 0.255 ### 99.7 99.7 0.0
2025-Apr-16 Wed 0.23 0.26 0.23 0.24 1,042,273 255,356 ### ### 0.0
2025-Apr-15 Tue ### 0.24 0.23 0.24 154,626 ### 81.9 81.9 0.0
2025-Apr-14 Mon 0.23 0.24 0.23 0.2375 248,787 ### ### ### ###
2025-Apr-11 Fri 0.24 0.24 0.23 0.23 ### ### ###
2025-Apr-10 Thu 0.23 0.24 0.225 0.225 63,273 ### ### ### ###
2025-Apr-09 Wed 0.23 ### 0.23 0.23 77.2 77.2 ###
2025-Apr-08 Tue 0.23 0.23 0.23 0.23 ### ### ###
2025-Apr-07 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2025-Apr-04 Fri 0.245 0.2475 0.225 0.23 ### ### ###
2025-Apr-03 Thu 0.25 0.255 0.25 0.255 15,255 3,851 ### ### 0.0
2025-Apr-02 Wed 0.25 0.26 0.245 0.26 ### ### 0.0
2025-Apr-01 Tue 0.25 0.26 0.25 0.26 62,849 16,026 ### ### 0.0
2025-Mar-31 Mon 0.26 0.26 0.25 0.26 76.2 76.2 0.0
2025-Mar-28 Fri 0.25 0.26 0.24 0.26 22,223 5,555 89.9 89.9 0.0
2025-Mar-27 Thu 0.255 0.255 ### 0.245 227,940 ### 10.7 10.7 0.0
2025-Mar-26 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2025-Mar-25 Tue ### ### 0.2575 0.26 20.8 20.8 0.0
2025-Mar-24 Mon 0.275 0.275 0.26 0.26 61,943 ### 9.9 9.9 0.0
2025-Mar-21 Fri 0.28 0.28 0.26 0.275 84,524 22,821 20.4 20.4 ###
2025-Mar-20 Thu 0.27 0.28 ### 0.28 85,549 11,976 ### ### ###
2025-Mar-19 Wed 0.27 0.28 ### 0.28 63,251 8,855 ### ### ###
2025-Mar-18 Tue 0.27 0.27 0.27 0.27 9,789 2,643 ### ### ###
2025-Mar-17 Mon 0.255 0.27 0.255 0.27 73,825 19,379 92.3 92.3 ###
2025-Mar-14 Fri ### ### 0.25 0.255 61,689 ### ### ### 0.0
2025-Mar-13 Thu 0.27 0.275 0.255 0.275 ### ### ###
2025-Mar-12 Wed 0.255 0.27 0.255 0.27 44,448 ### 94.0 94.0 ###
2025-Mar-11 Tue 0.28 0.28 0.25 ### ### ### 0.0
2025-Mar-10 Mon 0.29 ### 0.275 0.285 ### ### ###
2025-Mar-07 Fri 0.29 ### 0.275 ### ### ### 0.0
2025-Mar-06 Thu ### ### 0.29 0.29 44,620 ### ### ### ###
2025-Mar-05 Wed ### ### 0.285 ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### 0.27 ### 62,022 8,372 73.7 73.7 0.0
2025-Mar-03 Mon ### ### 0.29 0.29 18,443 2,674 15.1 15.1 ###
2025-Feb-28 Fri ### ### 0.29 ### ### ### 0.0
2025-Feb-27 Thu 0.29 ### 0.29 ### 77.8 77.8 0.0
2025-Feb-26 Wed ### ### ### ### 29.0 29.0 0.0
2025-Feb-25 Tue ### ### 0.2975 ### 105,080 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 64,423 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 87.8 87.8 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73,173 0 ### ### 0.0
2025-Feb-18 Tue 0.325 0.325 ### ### 26,176 4,253 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 14.4 14.4 0.0
2025-Feb-14 Fri 0.325 0.325 ### ### 11,943 1,940 21.9 21.9 0.0
2025-Feb-13 Thu ### ### ### ### 223,856 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.325 ### ### ### 46,540 0 21.0 21.0 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 20.0 20.0 0.0
2025-Feb-05 Wed 0.325 0.325 ### ### 187,928 ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 49,852 0 22.6 22.6 0.0
2025-Jan-31 Fri 0.355 0.355 ### ### 9.0 9.0 0.0
2025-Jan-30 Thu ### ### ### ### 104,273 0 69.3 69.3 0.0
2025-Jan-29 Wed ### 0.345 ### ### ### ### 0.0
2025-Jan-28 Tue ### ### 0.345 0.345 29,826 5,144 29.5 29.5 0.0
2025-Jan-24 Fri ### 0.345 ### 0.345 80.1 80.1 0.0
2025-Jan-23 Thu 0.3225 ### 0.3225 ### 161,749 26,082 ### ### 0.0
2025-Jan-22 Wed ### ### 0.275 ### 408,626 56,186 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### 0.375 0.375 ### ### ###
2025-Jan-17 Fri ### ### ### 0.375 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon 0.4 0.4 0.385 0.385 4,749 ### 14.9 14.9 0.0
2025-Jan-10 Fri 0.41 0.41 ### ### 24.6 24.6 0.0
2025-Jan-09 Thu ### 0.42 ### 0.42 ### ### ###
2025-Jan-08 Wed ### ### 0.375 0.4 86.5 86.5 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.4 0.4 ### ### 80,947 16,189 ### ### 0.0
2025-Jan-02 Thu 0.4 ### 0.4 0.4 15,445 3,089 ### ### 0.0
2024-Dec-31 Tue 0.4125 0.4125 0.4125 0.4125 ### ### ###
2024-Dec-30 Mon 0.41 0.41 ### ### ### ### 0.0
2024-Dec-27 Fri ### 0.42 0.41 0.42 14,140 ### ### ### ###
2024-Dec-24 Tue 0.4125 0.4125 0.4125 0.4125 65.1 65.1 ###
2024-Dec-23 Mon 0.42 0.42 0.41 ### 17.0 17.0 0.0
2024-Dec-20 Fri 0.4425 0.4425 0.43 0.43 ### ### ###
2024-Dec-19 Thu ### ### 0.44 0.44 89,421 19,672 8.5 8.5 ###
2024-Dec-18 Wed 0.46 0.47 0.46 ### 27,822 ### 75.9 75.9 0.0
2024-Dec-17 Tue 0.475 0.475 0.475 0.475 3,421 1,624 ### ### ###
2024-Dec-16 Mon 0.46 0.485 0.46 0.47 69,977 ### ### ### ###
2024-Dec-13 Fri 0.45 0.46 0.45 0.46 86.9 86.9 0.0
2024-Dec-12 Thu 0.48 0.48 0.455 0.455 47,841 ### ### ### 0.0
2024-Dec-11 Wed ### 0.51 0.46 ### 379,458 ### 72.2 72.2 0.0
2024-Dec-10 Tue 0.4 0.445 0.4 0.445 ### ### ###
2024-Dec-09 Mon ### ### ### 0.385 121,327 0 20.3 20.3 0.0
2024-Dec-06 Fri ### 0.4 ### ### 163,058 ### 89.9 89.9 0.0
2024-Dec-05 Thu ### ### ### ### 74,080 0 ### ### 0.0
2024-Dec-04 Wed ### 0.41 ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 39,088 0 ### ### 0.0
2024-Dec-02 Mon ### ### 0.385 0.385 ### ### 0.0
2024-Nov-29 Fri 0.385 ### 0.385 ### ### ### 0.0
2024-Nov-28 Thu 0.385 ### 0.385 ### 1,773 341 79.5 79.5 0.0
2024-Nov-27 Wed ### ### ### ### 19,074 0 ### ### 0.0
2024-Nov-26 Tue 0.385 0.385 0.385 0.385 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue 0.385 0.385 0.385 0.385 62.7 62.7 0.0
2024-Nov-18 Mon 0.4 0.4 0.375 ### ### ### 0.0
2024-Nov-15 Fri ### 0.4 ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 88.4 88.4 0.0
2024-Nov-13 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Nov-12 Tue ### ### 0.375 0.375 14.1 14.1 ###
2024-Nov-11 Mon ### ### ### 0.385 ### ### 0.0
2024-Nov-08 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2024-Nov-07 Thu ### 0.4 ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 93,042 0 ### ### 0.0
2024-Nov-05 Tue 0.4 0.41 ### ### ### ### 0.0
2024-Nov-04 Mon 0.42 0.42 0.41 0.41 ### ### ###
2024-Nov-01 Fri ### ### 0.4 ### 44,159 ### ### ### 0.0
2024-Oct-31 Thu 0.4075 ### ### ### 30,781 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 10.2 10.2 0.0
2024-Oct-29 Tue 0.42 ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.43 ### 0.4 0.4 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 7 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.42 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### 0.445 0.425 0.425 15,582 6,778 ### ### ###
2024-Oct-21 Mon 0.45 0.45 0.42 ### 15.1 15.1 0.0
2024-Oct-18 Fri 0.46 0.46 0.445 0.46 37,147 ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.455 0.455 0.445 0.445 27 ### ### ### ###
2024-Oct-16 Wed 0.46 0.46 0.455 0.455 83,383 38,147 30.2 30.2 0.0
2024-Oct-15 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2024-Oct-14 Mon 0.46 0.46 0.445 0.445 13.4 13.4 ###
2024-Oct-11 Fri 0.445 0.46 0.44 0.46 88.1 88.1 0.0
2024-Oct-10 Thu 0.46 ### 0.445 0.445 ### ### ###
2024-Oct-09 Wed 0.445 0.46 0.445 0.46 22,141 ### ### ### 0.0
2024-Oct-08 Tue 0.46 0.46 ### ### 7.3 7.3 0.0
2024-Oct-07 Mon 0.45 0.46 0.45 0.455 ### ### 0.0
2024-Oct-04 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Oct-03 Thu 0.475 0.475 0.44 0.46 ### ### 0.0
2024-Oct-02 Wed 0.4825 0.49 ### ### ### ### 0.0
2024-Oct-01 Tue 0.5 0.5 0.455 0.46 115,650 55,222 3.9 3.9 0.0
2024-Sep-30 Mon 0.52 0.52 0.4875 0.5 11.5 11.5 0.0
2024-Sep-27 Fri ### 0.52 ### 0.52 19,385 5,040 ### ### 0.0
2024-Sep-26 Thu 0.56 ### 0.56 ### 193,457 ### ### ### 0.0
2024-Sep-25 Wed 0.56 0.56 0.56 0.56 69.9 69.9 ###
2024-Sep-24 Tue 0.56 ### 0.55 ### ### ### 0.0
2024-Sep-23 Mon 0.5625 ### 0.55 0.56 59,081 16,247 ### ### ###
2024-Sep-20 Fri 0.55 0.55 0.55 0.55 70.0 70.0 ###
2024-Sep-19 Thu 0.55 ### 0.55 0.56 77.1 77.1 ###
2024-Sep-18 Wed 0.56 ### 0.55 0.55 ### ### ###
2024-Sep-17 Tue 0.55 0.56 0.55 0.56 82.9 82.9 ###
2024-Sep-16 Mon 0.53 0.56 0.53 0.56 60,189 ### 93.7 93.7 ###
2024-Sep-13 Fri 0.5 0.55 0.5 0.55 ### ### ###
2024-Sep-12 Thu 0.54 0.54 ### 0.51 5.1 5.1 ###
2024-Sep-11 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2024-Sep-10 Tue 0.52 0.53 0.52 0.52 146,222 ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.55 0.55 0.5 ### 6.2 6.2 0.0
2024-Sep-06 Fri 0.57 0.57 0.55 0.55 143,651 80,444 13.4 13.4 ###
2024-Sep-05 Thu 0.555 0.5675 0.55 0.5675 ### ### ###
2024-Sep-04 Wed 0.575 0.575 0.575 0.575 ### ### ###
2024-Sep-03 Tue 0.58 0.58 ### ### 70 20 19.6 19.6 0.0
2024-Sep-02 Mon 0.575 0.585 0.555 ### 25.7 25.7 0.0
2024-Aug-30 Fri 0.575 0.575 ### ### 6,785 1,950 ### ### 0.0
2024-Aug-29 Thu 0.58 ### 0.56 ### 82,674 23,148 18.7 18.7 0.0
2024-Aug-28 Wed 0.57 0.575 0.56 0.57 ### ### ###
2024-Aug-27 Tue ### 0.585 0.56 0.57 76.8 76.8 ###
2024-Aug-26 Mon 0.51 0.58 0.51 0.555 158,726 ### 96.5 96.5 ###
2024-Aug-23 Fri 0.53 0.53 0.5 0.5 7,424 3,823 ### ### 0.0
2024-Aug-22 Thu 0.525 0.53 ### 0.53 60,484 16,028 ### ### 0.0
2024-Aug-21 Wed 0.49 0.53 0.485 0.53 158,172 80,272 94.2 94.2 0.0
2024-Aug-20 Tue 0.47 0.49 0.4675 0.485 212,778 ### ### ### 0.0
2024-Aug-19 Mon 0.44 0.46 0.42 0.455 87.2 87.2 0.0
2024-Aug-16 Fri 0.445 0.455 0.44 0.455 82.6 82.6 0.0
2024-Aug-15 Thu ### 0.44 0.43 0.44 25,286 ### 79.1 79.1 ###
2024-Aug-14 Wed 0.43 0.44 0.425 0.43 45,789 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.43 0.43 0.425 0.43 69.8 69.8 ###
2024-Aug-12 Mon 0.425 0.43 0.42 0.4275 113,653 ### 75.5 75.5 ###
2024-Aug-09 Fri 0.43 0.43 0.42 0.42 12,649 5,375 ### ### ###
2024-Aug-08 Thu 0.42 0.42 ### 0.42 15,449 3,244 75.4 75.4 ###
2024-Aug-07 Wed 0.4175 0.425 0.4 ### 124,722 51,447 13.7 13.7 0.0
2024-Aug-06 Tue 0.425 0.425 0.4 0.4 184,946 ### ### ### 0.0
2024-Aug-05 Mon 0.42 0.425 0.42 0.42 ### ### ###
2024-Aug-02 Fri 0.41 0.42 0.4 0.42 86.9 86.9 ###
2024-Aug-01 Thu 0.43 0.43 0.41 0.42 56,988 ### 18.9 18.9 ###
2024-Jul-31 Wed 0.43 0.43 0.42 0.425 21.9 21.9 ###
2024-Jul-30 Tue 0.45 0.45 0.44 0.44 ### ### ###
2024-Jul-29 Mon 0.45 0.4525 ### 0.45 68.5 68.5 0.0
2024-Jul-26 Fri 0.445 0.45 0.445 0.445 68.5 68.5 ###
2024-Jul-25 Thu 0.59 0.59 0.43 0.43 0.1 0.1 ###
2024-Jul-24 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Jul-23 Tue 0.55 0.58 0.54 0.58 148,058 ### ### ### ###
2024-Jul-22 Mon ### 0.54 0.49 0.54 120,429 62,020 96.1 96.1 0.0
2024-Jul-19 Fri ### 0.5 ### 0.5 96.5 96.5 0.0
2024-Jul-18 Thu 0.5 ### ### ### 53,147 0 4.6 4.6 0.0
2024-Jul-17 Wed 0.49 ### 0.49 0.5025 85.9 85.9 0.0
2024-Jul-16 Tue 0.5 0.51 0.47 0.4825 72,679 ### ### ### 0.0
2024-Jul-15 Mon 0.51 0.51 0.49 0.5 ### ### 0.0
2024-Jul-12 Fri ### 0.51 0.48 0.485 54,549 ### 7.8 7.8 0.0
2024-Jul-11 Thu 0.54 0.55 0.45 0.45 0.9 0.9 0.0
2024-Jul-10 Wed 0.5 0.545 0.5 0.51 190,884 ### ### ### ###
2024-Jul-09 Tue 0.49 0.5 0.48 0.49 68.7 68.7 ###
2024-Jul-08 Mon 0.48 0.48 0.47 0.47 86,341 ### ### ### ###
2024-Jul-05 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2024-Jul-04 Thu 0.48 0.48 0.47 0.48 34,981 ### 68.2 68.2 0.0
2024-Jul-03 Wed ### 0.48 0.46 0.48 214,125 ### 86.3 86.3 0.0
2024-Jul-02 Tue 0.48 0.48 0.46 0.46 6,882 ### 10.0 10.0 0.0
2024-Jul-01 Mon 0.44 0.48 0.43 0.48 95.6 95.6 0.0
2024-Jun-28 Fri 0.42 0.44 0.42 0.42 132,187 56,840 ### ### ###
2024-Jun-27 Thu 0.425 0.43 0.42 0.42 58,384 ### ### ### ###
2024-Jun-26 Wed 0.43 0.43 0.42 0.42 18.6 18.6 ###
2024-Jun-25 Tue 0.425 0.425 0.42 0.42 18,846 ### 25.3 25.3 ###
2024-Jun-24 Mon 0.43 0.43 0.42 0.42 28.0 28.0 ###
2024-Jun-21 Fri 0.43 0.43 0.42 0.42 94,653 40,227 18.9 18.9 ###
2024-Jun-20 Thu 0.41 0.42 0.41 0.42 83.7 83.7 ###
2024-Jun-19 Wed 0.385 ### 0.385 0.4 35,853 ### 88.7 88.7 0.0
2024-Jun-18 Tue 0.4 0.4 ### ### 4.9 4.9 0.0
2024-Jun-17 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2024-Jun-14 Fri 0.43 0.43 ### 0.43 8,048 ### ### ### ###
2024-Jun-13 Thu 0.42 0.445 0.4 ### 160,080 ### ### ### 0.0
2024-Jun-12 Wed ### 0.445 0.42 0.42 15.3 15.3 ###
2024-Jun-11 Tue 0.445 0.455 0.43 0.445 265,647 117,548 78.5 78.5 ###
2024-Jun-07 Fri 0.475 0.475 0.46 0.47 13,555 ### ### ### ###
2024-Jun-06 Thu 0.485 0.485 0.475 0.48 73,748 ### 27.2 27.2 0.0
2024-Jun-05 Wed 0.46 0.49 0.46 0.485 ### ### 0.0
2024-Jun-04 Tue 0.445 0.46 0.43 0.46 82,846 ### ### ### 0.0
2024-Jun-03 Mon 0.45 0.45 ### 0.44 20,877 ### ### ### ###
2024-May-31 Fri 0.46 0.46 ### ### 62,657 ### 5.5 5.5 0.0
2024-May-30 Thu 0.48 0.48 0.46 0.46 27,481 ### 13.4 13.4 0.0
2024-May-29 Wed ### 0.48 0.46 0.48 89.1 89.1 0.0
2024-May-28 Tue 0.475 0.48 0.46 ### ### ### 0.0
2024-May-27 Mon 0.475 0.475 ### ### 22,148 ### ### ### 0.0
2024-May-24 Fri 0.47 0.475 ### 0.475 18,180 ### ### ### ###
2024-May-23 Thu 0.48 0.49 0.46 0.475 26.1 26.1 ###
2024-May-22 Wed ### ### 0.48 0.49 ### ### ###
2024-May-21 Tue 0.48 ### 0.48 ### 32,850 7,884 ### ### 0.0
2024-May-20 Mon 0.48 0.49 0.48 0.485 38,479 ### ### ### 0.0
2024-May-17 Fri 0.5 0.5 0.48 ### 17,341 ### 26.4 26.4 0.0
2024-May-16 Thu ### ### ### ### 1,020 0 64.2 64.2 0.0
2024-May-15 Wed 0.5 0.5 0.5 0.5 8,122 ### 72.1 72.1 0.0
2024-May-14 Tue 0.49 0.5 0.49 ### ### ### 0.0
2024-May-13 Mon 0.49 0.5 0.49 0.49 85,544 42,344 71.4 71.4 ###
2024-May-10 Fri 0.49 0.49 0.49 0.49 ### ### ###
2024-May-09 Thu 0.49 0.49 0.49 0.49 74.0 74.0 ###
2024-May-08 Wed 0.48 ### 0.48 ### ### ### 0.0
2024-May-07 Tue 0.5 0.5 0.48 ### 32,222 15,788 23.4 23.4 0.0
2024-May-06 Mon 0.49 ### 0.4825 ### ### ### 0.0
2024-May-03 Fri 0.5 ### ### ### 167,570 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed 0.5 0.5 0.5 0.5 72.0 72.0 0.0
2024-Apr-30 Tue 0.5 0.5025 0.5 0.5 ### ### 0.0
2024-Apr-29 Mon 0.51 0.51 0.5 0.5 96,084 48,522 19.1 19.1 0.0
2024-Apr-26 Fri 0.51 0.51 0.51 0.51 35,428 ### ### ### ###
2024-Apr-24 Wed ### 0.51 ### 0.51 ### ### ###
2024-Apr-23 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Apr-22 Mon 0.5 0.5 0.5 0.5 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 24,925 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 29,186 0 63.3 63.3 0.0
2024-Apr-17 Wed 0.51 0.51 0.49 0.5 27,220 ### ### ### 0.0
2024-Apr-16 Tue 0.51 ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.49 0.51 0.49 0.51 ### ### ###
2024-Apr-12 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2024-Apr-11 Thu 0.5 0.52 ### 0.5 46,080 11,980 59.9 59.9 0.0
2024-Apr-10 Wed 0.52 0.53 0.5 0.52 64.7 64.7 0.0
2024-Apr-09 Tue 0.49 0.52 0.49 0.52 93.3 93.3 0.0
2024-Apr-08 Mon 0.5 ### 0.4975 0.4975 32.3 32.3 0.0
2024-Apr-05 Fri ### 0.5 0.49 0.49 28,553 ### ### ### ###
2024-Apr-04 Thu 0.5 ### 0.5 ### ### ### 0.0
2024-Apr-03 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2024-Apr-02 Tue 0.52 0.52 ### ### 17,078 4,440 28.9 28.9 0.0
2024-Mar-28 Thu ### 0.52 0.49 0.52 64,877 ### 89.2 89.2 0.0
2024-Mar-27 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Mar-26 Tue 0.49 0.4975 0.49 0.4975 37,756 18,642 82.4 82.4 0.0
2024-Mar-25 Mon 0.5 ### 0.49 ### 53,920 ### ### ### 0.0
2024-Mar-22 Fri 0.5 0.5 0.5 0.5 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.5 0.48 0.5 54,821 ### 71.4 71.4 0.0
2024-Mar-20 Wed 0.52 0.52 0.5 0.5 10.5 10.5 0.0
2024-Mar-19 Tue ### ### 0.52 0.52 16.7 16.7 0.0
2024-Mar-18 Mon 0.54 0.54 ### ### 166,253 44,888 ### ### 0.0
2024-Mar-15 Fri 0.52 0.54 0.51 0.54 90.0 90.0 0.0
2024-Mar-14 Thu 0.51 0.53 0.51 0.51 53,421 27,778 69.3 69.3 ###
2024-Mar-13 Wed 0.53 ### 0.53 ### ### ### 0.0
2024-Mar-12 Tue ### 0.53 ### 0.53 90.1 90.1 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.51 0.52 0.5 ### ### ### 0.0
2024-Mar-06 Wed ### 0.54 0.51 0.51 ### ### ###
2024-Mar-05 Tue 0.58 0.58 0.52 0.52 40,987 22,542 2.9 2.9 0.0
2024-Mar-04 Mon 0.59 ### 0.59 0.59 68.2 68.2 0.0
2024-Mar-01 Fri 0.59 0.59 0.59 0.59 63.7 63.7 0.0
2024-Feb-29 Thu 0.56 ### 0.56 ### 69.2 69.2 0.0
2024-Feb-28 Wed 0.545 0.545 0.52 0.545 ### ### 0.0
2024-Feb-27 Tue 0.51 0.51 0.51 0.51 71.5 71.5 ###
2024-Feb-26 Mon 0.52 0.52 0.51 0.51 ### ### ###
2024-Feb-23 Fri 0.58 0.59 0.51 0.51 1.9 1.9 ###
2024-Feb-22 Thu ### ### 0.58 0.58 39,271 11,388 13.6 13.6 ###
2024-Feb-21 Wed ### ### 0.59 0.59 15.0 15.0 0.0
2024-Feb-20 Tue ### ### ### ### 46,841 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 103,448 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 87,576 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### 0.625 27,248 0 21.6 21.6 0.0
2024-Feb-14 Wed ### ### ### ### 31,582 0 ### ### 0.0
2024-Feb-13 Tue ### 0.625 ### ### 23.1 23.1 0.0
2024-Feb-12 Mon ### ### ### ### 28,658 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 4,880 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 15,359 0 ### ### 0.0
2024-Feb-06 Tue ### ### 0.585 ### 14,743 ### 15.8 15.8 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 5,279 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.675 0.59 0.675 70,087 ### 97.3 97.3 0.0
2024-Jan-30 Tue 0.5925 ### 0.5925 ### 39,786 11,786 ### ### 0.0
2024-Jan-29 Mon 0.58 0.5875 0.58 0.5875 80.9 80.9 0.0
2024-Jan-25 Thu ### ### ### ### 44,655 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.59 ### 0.59 ### ### ### 0.0
2024-Jan-22 Mon 0.58 ### 0.58 ### ### ### 0.0
2024-Jan-19 Fri 0.58 0.58 0.54 0.575 122,248 68,458 ### ### ###
2024-Jan-18 Thu ### 0.625 0.55 0.56 60,544 ### 5.0 5.0 ###
2024-Jan-17 Wed ### 0.6125 ### 0.6125 ### ### ###
2024-Jan-16 Tue ### 0.645 ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.645 ### ### ### 36,621 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 136,825 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 22.4 22.4 0.0
2024-Jan-10 Wed 0.71 0.71 ### ### 150,149 ### ### ### 0.0
2024-Jan-09 Tue 0.71 0.71 ### ### 16.9 16.9 0.0
2024-Jan-08 Mon ### 0.71 ### 0.71 26,523 ### ### ### ###
2024-Jan-05 Fri 0.71 0.71 ### ### ### ### 0.0
2024-Jan-04 Thu ### 0.71 0.7 0.7 45,689 ### ### ### ###
2024-Jan-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
2024-Jan-02 Tue ### ### 0.7 0.7 ### ### ###
2023-Dec-29 Fri ### ### ### ### 9,753 0 16.7 16.7 0.0
2023-Dec-28 Thu ### 0.71 0.7 0.7 22.4 22.4 ###
2023-Dec-27 Wed ### ### ### ### 4,621 0 ### ### 0.0
2023-Dec-22 Fri 0.7 ### ### ### 38,389 0 ### ### 0.0
2023-Dec-21 Thu 0.71 0.71 0.685 ### 148,358 103,479 ### ### 0.0
2023-Dec-20 Wed 0.7 0.71 0.7 0.7 54,341 ### ### ### ###
2023-Dec-19 Tue 0.7 0.71 ### 0.71 77,386 27,472 75.7 75.7 ###
2023-Dec-18 Mon ### 0.71 0.655 0.7 90.7 90.7 ###
2023-Dec-15 Fri ### 0.685 ### ### 91,324 31,278 64.9 64.9 0.0
2023-Dec-14 Thu 0.7 0.7 ### ### 32,559 ### ### ### 0.0
2023-Dec-13 Wed 0.725 0.725 0.7 0.7 ### ### ###
2023-Dec-12 Tue 0.685 ### 0.685 0.7 127,147 43,547 ### ### ###
2023-Dec-11 Mon 0.685 0.7 0.685 0.685 29,140 20,179 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 27,275 0 ### ### 0.0
2023-Dec-07 Thu 0.7 0.7 ### ### 12,982 4,543 17.6 17.6 0.0
2023-Dec-06 Wed 0.7 0.7 ### ### 91,454 ### ### ### 0.0
2023-Dec-05 Tue ### 0.7 ### 0.7 86,443 30,255 ### ### ###
2023-Dec-04 Mon 0.7 0.7 ### ### 103,470 ### 8.9 8.9 0.0
2023-Dec-01 Fri 0.745 0.76 0.7 0.7 7.0 7.0 ###
2023-Nov-30 Thu 0.72 0.75 0.72 0.75 85,880 63,121 ### ### ###
2023-Nov-29 Wed 0.71 0.76 0.7 0.75 92.8 92.8 ###
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### 0.7 ### ### 290,854 ### 95.9 95.9 0.0
2023-Nov-24 Fri 0.59 ### 0.59 ### 86,057 25,386 87.8 87.8 0.0
2023-Nov-23 Thu 0.53 0.59 0.51 0.59 51,846 ### ### ### 0.0
2023-Nov-22 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Nov-21 Tue 0.5675 0.585 0.55 0.55 16,622 ### 13.2 13.2 ###
2023-Nov-20 Mon 0.59 0.59 0.55 0.555 21,984 ### 8.7 8.7 ###
2023-Nov-17 Fri 0.57 0.58 ### 0.58 44,843 ### ### ### ###
2023-Nov-16 Thu 0.59 0.59 0.57 0.57 12,187 ### ### ### ###
2023-Nov-15 Wed 0.51 ### 0.51 ### ### ### 0.0
2023-Nov-14 Tue 0.48 0.51 0.48 0.51 ### ### ###
2023-Nov-13 Mon 0.48 0.48 0.48 0.48 77.6 77.6 0.0
2023-Nov-10 Fri 0.475 0.475 0.45 0.475 63,825 ### 68.8 68.8 ###
2023-Nov-09 Thu 0.485 0.485 0.46 0.47 127,751 ### ### ### ###
2023-Nov-08 Wed 0.47 0.4775 0.47 0.4775 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 25,120 0 ### ### 0.0
2023-Nov-06 Mon 0.5 0.5 0.47 0.47 108,275 ### 7.0 7.0 ###
2023-Nov-03 Fri ### ### 0.48 0.48 ### ### 0.0
2023-Nov-02 Thu 0.48 0.48 0.475 0.475 19,141 ### 22.7 22.7 ###
2023-Nov-01 Wed 0.48 0.485 0.475 0.475 147,441 70,771 29.3 29.3 ###
2023-Oct-31 Tue 0.48 0.48 0.48 0.48 69.7 69.7 0.0
2023-Oct-30 Mon 0.49 0.49 0.47 0.48 40,842 ### ### ### 0.0
2023-Oct-27 Fri 0.47 0.49 0.47 0.49 ### ### ###
2023-Oct-26 Thu 0.48 0.48 0.47 0.47 21.8 21.8 ###
2023-Oct-25 Wed 0.475 0.48 ### 0.47 29.5 29.5 ###
2023-Oct-24 Tue 0.47 0.47 0.46 0.47 67.4 67.4 ###
2023-Oct-23 Mon 0.48 0.48 ### 0.47 ### ### ###
2023-Oct-20 Fri ### 0.48 ### ### 50,375 ### ### ### 0.0
2023-Oct-19 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Oct-18 Wed 0.47 0.47 0.46 0.47 20,950 9,741 71.8 71.8 ###
2023-Oct-17 Tue 0.47 0.47 0.46 ### 56,053 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.485 0.485 0.45 0.46 75,388 35,243 6.2 6.2 0.0
2023-Oct-12 Thu 0.48 ### 0.48 0.48 57,772 ### ### ### 0.0
2023-Oct-11 Wed 0.485 ### 0.475 0.475 25,120 ### ### ### ###
2023-Oct-10 Tue 0.485 0.49 0.475 0.475 ### ### ###
2023-Oct-09 Mon 0.485 0.49 0.485 0.49 4,174 ### 80.9 80.9 ###
2023-Oct-06 Fri ### 0.5 0.485 0.5 47,520 ### ### ### 0.0
2023-Oct-05 Thu 0.5 0.51 0.5 0.5 66.4 66.4 0.0
2023-Oct-04 Wed 0.52 0.53 0.5 0.51 28.2 28.2 ###
2023-Oct-03 Tue ### 0.52 0.5 0.5 57,085 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 35,889 0 69.3 69.3 0.0
2023-Sep-29 Fri 0.51 ### 0.49 0.49 57,857 14,174 ### ### ###
2023-Sep-28 Thu ### 0.57 ### 0.5 47,381 ### 27.7 27.7 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.5 ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.53 0.53 0.5 0.53 66.4 66.4 0.0
2023-Sep-22 Fri 0.545 0.545 0.53 0.53 13.6 13.6 0.0
2023-Sep-21 Thu 0.52 0.52 0.52 0.52 56,077 ### ### ### 0.0
2023-Sep-20 Wed 0.51 0.54 0.51 0.54 22,925 ### 95.4 95.4 0.0
2023-Sep-19 Tue 0.52 0.52 0.51 0.51 68,123 35,083 ### ### ###
2023-Sep-18 Mon 0.53 0.545 0.53 0.545 42,851 ### ### ### 0.0
2023-Sep-15 Fri 0.51 0.55 0.51 0.55 95.3 95.3 ###
2023-Sep-14 Thu 0.5 0.53 0.5 0.51 ### ### ###
2023-Sep-13 Wed 0.48 ### 0.48 ### 94.1 94.1 0.0
2023-Sep-12 Tue 0.47 0.47 0.47 0.47 21,640 10,170 ### ### ###
2023-Sep-11 Mon ### ### 0.445 0.455 3.6 3.6 0.0
2023-Sep-08 Fri ### ### 0.48 0.48 12.7 12.7 0.0
2023-Sep-07 Thu 0.475 0.5 0.475 0.5 60,551 ### ### ### 0.0
2023-Sep-06 Wed 0.47 0.475 0.47 0.475 81,082 ### 79.6 79.6 ###
2023-Sep-05 Tue 0.485 0.485 0.47 0.47 15.1 15.1 ###
2023-Sep-04 Mon ### 0.49 ### 0.485 ### ### 0.0
2023-Sep-01 Fri 0.46 0.46 0.42 0.45 77,187 ### 19.3 19.3 0.0
2023-Aug-31 Thu 0.49 0.49 0.425 0.48 ### ### 0.0
2023-Aug-30 Wed 0.47 0.4975 0.46 ### 75,978 36,374 ### ### 0.0
2023-Aug-29 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Aug-28 Mon 0.49 0.49 0.47 0.47 19.2 19.2 ###
2023-Aug-25 Fri 0.47 0.49 0.47 0.49 71,443 ### ### ### ###
2023-Aug-24 Thu ### ### 0.445 0.445 1.6 1.6 ###
2023-Aug-23 Wed 0.57 0.58 0.43 0.5 ### ### 0.0
2023-Aug-22 Tue 0.53 0.58 0.52 0.525 102,626 56,444 ### ### 0.0
2023-Aug-21 Mon 0.55 0.585 0.55 0.55 71.6 71.6 ###
2023-Aug-18 Fri ### ### 0.54 0.54 32,027 8,647 2.6 2.6 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.575 ### 0.575 ### ### ### 0.0
2023-Aug-15 Tue 0.54 0.59 0.54 ### 102,126 ### 92.2 92.2 0.0
2023-Aug-14 Mon 0.585 0.59 0.52 0.52 127,478 70,750 1.9 1.9 0.0
2023-Aug-11 Fri ### ### 0.585 0.585 ### ### ###
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 0.59 ### 0.58 ### ### ### 0.0
2023-Aug-08 Tue ### ### 0.575 0.585 26.3 26.3 ###
2023-Aug-07 Mon 0.585 ### 0.55 0.55 148,283 40,777 7.6 7.6 ###
2023-Aug-04 Fri 0.57 0.57 0.57 0.57 45,678 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.57 ### 0.55 0.555 43,049 ### 14.8 14.8 ###
2023-Aug-02 Wed ### ### 0.57 0.57 163,428 46,576 ### ### ###
2023-Aug-01 Tue ### ### ### ### 100,079 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 62,442 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 200,374 0 ### ### 0.0
2023-Jul-27 Thu ### 0.645 ### 0.645 44,757 ### ### ### ###
2023-Jul-26 Wed ### 0.625 ### 0.625 56,940 ### 85.9 85.9 0.0
2023-Jul-25 Tue ### ### ### ### 27,688 0 ### ### 0.0
2023-Jul-24 Mon ### 0.645 ### ### 78,623 25,355 ### ### 0.0
2023-Jul-21 Fri ### ### 0.625 0.625 22.9 22.9 0.0
2023-Jul-20 Thu ### ### ### ### 9,324 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 21.7 21.7 0.0
2023-Jul-18 Tue ### ### ### ### 70,846 0 ### ### 0.0
2023-Jul-17 Mon ### ### 0.675 0.675 57,374 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 84.0 84.0 0.0
2023-Jul-13 Thu ### 0.675 ### 0.675 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### 0.625 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 11,157 0 9.9 9.9 0.0
2023-Jul-07 Fri 0.7 ### 0.675 0.675 118,375 39,951 13.1 13.1 0.0
2023-Jul-06 Thu 0.675 0.72 0.675 0.7 207,244 144,552 ### ### ###
2023-Jul-05 Wed ### 0.685 ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### 0.655 101,375 0 93.3 93.3 ###
2023-Jul-03 Mon ### ### 0.5975 ### 12.6 12.6 0.0
2023-Jun-30 Fri ### ### ### ### 120,022 0 23.8 23.8 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### 0.645 0.625 0.645 205,922 ### ### ### ###
2023-Jun-27 Tue 0.655 0.655 ### ### 32,941 10,788 ### ### 0.0
2023-Jun-26 Mon ### 0.7 0.6575 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 132,350 0 ### ### 0.0
2023-Jun-22 Thu 0.72 0.72 0.7 0.7 ### ### ###
2023-Jun-21 Wed 0.71 0.72 0.71 ### ### ### 0.0
2023-Jun-20 Tue 0.725 0.725 0.71 0.71 ### ### ###
2023-Jun-19 Mon 0.75 0.75 0.71 0.71 47,585 ### ### ### ###
2023-Jun-16 Fri 0.79 0.79 0.75 0.75 26,844 ### ### ### ###
2023-Jun-15 Thu 0.79 0.79 0.76 0.78 85,845 66,529 30.4 30.4 0.1
2023-Jun-14 Wed 0.785 0.8 0.74 0.8 84.7 84.7 0.1
2023-Jun-13 Tue 0.725 0.77 0.725 0.77 185,040 ### ### ### 0.1
2023-Jun-09 Fri 0.7 0.72 0.7 ### 84.5 84.5 0.0
2023-Jun-08 Thu 0.72 0.72 0.7 0.7 25,125 ### ### ### ###
2023-Jun-07 Wed 0.72 ### 0.71 ### ### ### 0.0
2023-Jun-06 Tue ### 0.75 0.71 0.71 ### ### ###
2023-Jun-05 Mon 0.74 0.74 0.6975 0.7 9.9 9.9 ###
2023-Jun-02 Fri 0.75 0.75 ### 0.74 ### ### 0.1
2023-Jun-01 Thu 0.745 0.745 0.745 0.745 440 327 66.7 66.7 ###
2023-May-31 Wed 0.74 0.74 ### ### 138,574 51,272 41.2 41.2 0.0
2023-May-30 Tue 0.755 ### 0.74 0.74 39,375 ### 20.5 20.5 0.1
2023-May-29 Mon ### 0.755 0.725 0.755 ### ### ###
2023-May-26 Fri 0.755 0.755 0.725 0.725 91,720 67,872 ### ### ###
2023-May-25 Thu 0.785 0.785 0.755 0.755 15.7 15.7 ###
2023-May-24 Wed 0.77 0.775 ### ### ### ### 0.0
2023-May-23 Tue 0.77 0.77 0.74 0.745 103,447 ### ### ### ###
2023-May-22 Mon 0.79 ### 0.76 0.76 14.8 14.8 0.1
2023-May-19 Fri 0.785 0.785 0.775 0.785 ### ### ###
2023-May-18 Thu 0.79 ### 0.755 0.775 ### ### 0.1
2023-May-17 Wed 0.79 0.79 0.745 0.76 117,846 90,446 ### ### 0.1
2023-May-16 Tue 0.88 0.88 0.78 0.78 ### ### 0.1
2023-May-15 Mon 0.88 0.88 0.825 0.85 51,178 43,629 18.2 18.2 ###
2023-May-12 Fri 0.85 0.87 0.82 0.82 ### ### 0.1
2023-May-11 Thu 0.885 0.885 0.84 0.84 109,329 ### ### ### ###
2023-May-10 Wed 0.88 0.88 0.88 0.88 79,685 70,122 ### ### 0.1
2023-May-09 Tue ### ### 0.875 0.885 26.6 26.6 ###
2023-May-08 Mon 0.88 ### 0.88 ### 84.7 84.7 0.0
2023-May-05 Fri ### ### 0.89 ### 115,479 51,388 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 181,888 0 ### ### 0.0
2023-May-03 Wed 0.8975 ### 0.8925 ### 38.1 38.1 0.0
2023-May-02 Tue ### ### 0.8925 ### 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.88 ### 249,086 ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.885 0.89 0.885 0.8875 ### ### ###
2023-Apr-27 Thu 0.89 0.89 0.88 0.88 36,673 32,455 26.1 26.1 0.1
2023-Apr-26 Wed 0.87 ### ### 0.89 ### ### ###
2023-Apr-24 Mon ### ### 0.86 0.88 196,074 ### ### ### 0.1
2023-Apr-21 Fri 0.89 ### 0.885 ### 174,971 77,424 ### ### 0.0
2023-Apr-20 Thu ### 0.89 ### 0.89 173,926 ### ### ### ###
2023-Apr-19 Wed 0.83 ### 0.83 ### 156,351 64,885 ### ### 0.0
2023-Apr-18 Tue 0.83 0.83 0.825 0.825 122,355 101,248 ### ### 0.1
2023-Apr-17 Mon ### 0.845 ### 0.83 35.3 35.3 ###
2023-Apr-14 Fri 0.8 0.825 ### 0.825 ### ### 0.1
2023-Apr-13 Thu 0.78 0.8 0.78 0.8 151,675 119,823 ### ### 0.1
2023-Apr-12 Wed 0.8 ### 0.78 0.78 74,923 ### ### ### 0.1
2023-Apr-11 Tue 0.8 0.8 0.775 0.8 63.9 63.9 0.1
2023-Apr-06 Thu 0.79 0.8 0.79 ### ### ### 0.0
2023-Apr-05 Wed 0.8 0.81 0.79 0.79 26.1 26.1 ###
2023-Apr-04 Tue 0.8 ### 0.785 0.79 169,173 ### 25.0 25.0 ###
2023-Apr-03 Mon 0.78 ### 0.775 0.785 74.9 74.9 ###
2023-Mar-31 Fri ### 0.8 ### 0.775 ### ### 0.1
2023-Mar-30 Thu ### 0.79 ### 0.77 40,871 16,144 69.6 69.6 0.1
2023-Mar-29 Wed 0.8 0.8 0.76 ### 101,580 ### 9.4 9.4 0.0
2023-Mar-28 Tue 0.775 0.82 0.755 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri 0.8 0.8 ### ### 31,071 12,428 ### ### 0.0
2023-Mar-23 Thu 0.83 0.83 0.8 0.8 80,581 65,673 ### ### 0.1
2023-Mar-22 Wed 0.8 0.81 ### 0.81 ### ### 0.1
2023-Mar-21 Tue 0.83 0.85 ### 0.8 ### ### 0.1
2023-Mar-20 Mon 0.7 0.8 0.7 0.8 ### ### 0.1
2023-Mar-17 Fri 0.685 ### 0.655 ### ### ### 0.0
2023-Mar-16 Thu ### 0.71 ### ### 91.3 91.3 0.0
2023-Mar-15 Wed ### ### ### ### 218,642 0 24.1 24.1 0.0
2023-Mar-14 Tue ### ### ### ### 3.7 3.7 0.0
2023-Mar-13 Mon 0.8 0.8 0.72 ### 79,650 ### 3.9 3.9 0.0
2023-Mar-10 Fri 0.86 0.87 0.8 0.825 134,257 ### ### ### 0.1
2023-Mar-09 Thu 0.88 0.89 0.86 0.86 21,841 ### ### ### ###
2023-Mar-08 Wed 0.89 0.89 0.87 0.875 ### ### 0.1
2023-Mar-07 Tue 0.88 0.88 0.87 0.87 17,542 15,349 28.0 28.0 0.1
2023-Mar-06 Mon 0.875 ### ### ### ### ### 0.0
2023-Mar-03 Fri ### 0.925 ### ### 132,388 61,229 13.3 13.3 0.0
2023-Mar-02 Thu ### ### 0.875 ### 76,983 33,680 ### ### 0.0
2023-Mar-01 Wed ### ### 0.875 0.885 ### ### ###
2023-Feb-28 Tue ### ### 0.88 0.88 36,273 ### 11.5 11.5 0.1
2023-Feb-27 Mon 0.955 0.955 ### 0.88 ### ### 0.1
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### 0.975 ### ### 229,280 111,774 22.4 22.4 0.0
2023-Feb-22 Wed ### ### 0.945 ### 29.9 29.9 0.0
2023-Feb-21 Tue ### ### ### ### 37,923 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 59,180 0 35.9 35.9 0.0
2023-Feb-17 Fri ### 1 0.975 ### 303,942 300,142 34.0 34.0 0.0
2023-Feb-16 Thu 1 ### ### ### 52,476 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 33.9 33.9 0.0
2023-Feb-13 Mon ### ### ### 0.975 ### ### ###
2023-Feb-10 Fri ### ### ### ### 11.7 11.7 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 19.7 19.7 0.0
2023-Feb-07 Tue ### 0.985 ### ### ### ### 0.0
2023-Feb-06 Mon ### ### 0.955 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 190,425 0 88.5 88.5 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 00:29:45 thru 2025-06-22 00:29:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000