eg: Prices for BHP
Currently Tue 26-Apr-07 01:30:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VHM) VHM LIMITED home page...
TOC Company Info for VHM Fundamental 
| Listing Code | VHM |
| Listing Name | VHM LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for VHM .. Wednesday 21st August 2024
VHM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company VHM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.42 | 0.48 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.76 | 0.76 | 0.76 | 0.8 | ### | |
| Year Low | ### | ### | ### | 0.42 | 0.42 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.76 | 0.76 | 0.76 | 0.8 | ### | |
| 52Week Low | ### | ### | ### | 0.42 | 0.42 |
Fundamental News for VHM Options Score Company VHM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-01-23 | 2026-01-23 14:17 GMT, Price Closed at $0.52 | 2 |
| Price range $0.18 -> $1.245, for Dates 2023-Jan-09 Mon -> 2026-Jan-23 Fri |
||||
News Options owned by VHM Warrants No OPTIONS for company (VHM) VHM LIMITED.
Options Warrants owned by VHM Charting No Warrants for company (VHM) VHM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (VHM) VHM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VHM, compared with All Ords (ASX)
- Max chart for VHM (float)
- BigCharts for VHM (BigCharts)
- Google stats for VHM (Google)
- Max chart for VHM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VHM (Yahoo)
- Financial Highlights for VHM (Reuters)
- Company Announcements, Last 6 months for VHM (ASX)
- Upcoming Company Events for VHM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 7 ### MAX 1.245 3,441,726 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VHM
Weekly Format Enhanced Daily Prices for VHM Basic
last 120 Days for (VHM) VHM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12026-Apr-02 Thu ### 0.345 ### ### ### ### ### ### -3.4 2026-Apr-01 Wed ### ### ### ### 312,076 101,424 ### 93.9 ### 2026-Mar-31 Tue ### 0.325 ### ### 133,027 ### 3.2 77.8 -3.2 2026-Mar-30 Mon ### ### ### ### ### 79,676 -3.2 ### ### 2026-Mar-27 Fri ### 0.355 ### ### ### ### -8.8 2.9 ### 2026-Mar-26 Thu ### 0.345 ### ### 609,942 ### ### ### ### 2026-Mar-25 Wed ### 0.345 ### ### ### 134,389 15.3 ### -3.4 2026-Mar-24 Tue ### 0.325 ### ### ### 274,853 -6.3 8.9 -3.0 2026-Mar-23 Mon ### 0.325 0.28 ### ### 222,188 3.2 ### -3.2 2026-Mar-20 Fri 0.345 0.345 0.28 ### 609,727 ### -7.2 ### -3.2 2026-Mar-19 Thu 0.345 0.355 ### 0.345 ### ### ### ### -3.5 2026-Mar-18 Wed ### ### ### ### 91,689 ### ### ### ### 2026-Mar-17 Tue ### ### ### ### ### ### -1.4 27.5 ### 2026-Mar-16 Mon 0.375 0.385 ### ### 552,856 ### ### ### -3.5 2026-Mar-13 Fri 0.385 0.385 ### 0.385 44,858 17,158 ### 69.1 -3.9 2026-Mar-12 Thu ### ### ### ### ### 14,976 ### 82.3 -3.8 2026-Mar-11 Wed 0.385 ### ### 0.375 102,477 38,941 ### ### -3.8 2026-Mar-10 Tue 0.355 0.385 0.355 ### 83,155 ### 4.2 ### -3.7 2026-Mar-09 Mon ### ### 0.355 0.355 ### ### -2.7 41.8 -3.6 2026-Mar-06 Fri ### ### ### ### 205,825 ### -5.1 ### -3.7 2026-Mar-05 Thu 0.4 0.41 ### ### 436,626 174,650 ### 16.8 ### 2026-Mar-04 Wed ### ### ### ### ### 119,781 ### 76.3 ### 2026-Mar-03 Tue 0.4 0.42 0.4 0.4 190,183 77,975 ### 79.8 -4.0 2026-Mar-02 Mon 0.4 ### ### 0.4 ### 78,352 ### ### -4.0 2026-Feb-27 Fri 0.41 0.42 0.4 0.41 83,382 34,186 ### ### ### 2026-Feb-26 Thu 0.42 0.42 0.41 0.41 ### 37,072 -2.4 ### ### 2026-Feb-25 Wed 0.385 0.44 0.385 0.4275 ### 117,440 ### 97.5 -4.3 2026-Feb-24 Tue 0.4 ### ### 0.385 156,321 61,355 -3.8 17.4 -3.9 2026-Feb-23 Mon 0.41 0.41 ### 0.41 ### ### ### ### ### 2026-Feb-20 Fri 0.42 0.42 0.41 0.41 ### 75,489 -2.4 ### ### 2026-Feb-19 Thu ### ### 0.42 0.425 139,745 59,740 ### 23.3 -4.3 2026-Feb-18 Wed 0.425 0.44 0.42 0.425 89,623 ### ### 58.7 -4.3 2026-Feb-17 Tue 0.43 ### 0.42 0.425 86,677 37,054 ### ### -4.3 2026-Feb-16 Mon 0.44 0.44 ### 0.425 ### 18,046 ### ### -4.3 2026-Feb-13 Fri 0.42 0.42 0.4 0.41 ### ### -2.4 28.1 ### 2026-Feb-12 Thu 0.43 0.43 ### 0.42 ### 104,779 -4.2 2026-Feb-11 Wed ### ### 0.42 0.43 ### 120,477 -1.1 26.4 ### 2026-Feb-10 Tue 0.44 0.455 0.425 ### ### 65,257 ### 26.3 ### 2026-Feb-09 Mon ### 0.46 0.425 0.44 195,971 ### -4.4 2026-Feb-06 Fri 0.44 0.44 0.41 0.425 ### 120,246 ### 31.4 -4.3 2026-Feb-05 Thu 0.47 0.47 ### 0.44 ### 181,545 -6.4 13.9 -4.4 2026-Feb-04 Wed 0.47 0.475 0.46 ### ### ### ### ### ### 2026-Feb-03 Tue 0.455 0.475 0.455 ### ### ### ### 75.9 ### 2026-Feb-02 Mon 0.45 0.47 0.44 0.45 431,558 196,358 ### ### -4.5 2026-Jan-30 Fri 0.5 0.5 0.46 0.46 ### 363,986 ### ### ### 2026-Jan-29 Thu ### ### 0.49 0.5 793,320 406,576 -6.5 12.1 -5.0 2026-Jan-28 Wed ### 0.55 0.52 0.52 358,156 ### ### ### -5.2 2026-Jan-27 Tue 0.53 0.56 0.525 0.55 ### 298,055 3.8 90.0 -5.5 2026-Jan-23 Fri 0.52 0.555 ### 0.52 849,340 ### ### 62.6 -5.2 2026-Jan-22 Thu ### 0.525 0.485 ### ### 571,524 2.0 81.8 ### 2026-Jan-21 Wed ### 0.49 0.45 0.49 482,423 ### 5.4 ### ### 2026-Jan-20 Tue 0.46 ### 0.455 0.4625 159,947 73,575 0.5 ### -4.6 2026-Jan-19 Mon 0.46 0.48 0.45 0.46 ### 150,129 ### ### ### 2026-Jan-16 Fri 0.46 0.49 0.455 ### ### 160,855 1.1 ### ### 2026-Jan-15 Thu 0.51 0.51 0.46 0.47 ### 313,455 -7.8 ### -4.7 2026-Jan-14 Wed ### 0.51 0.48 ### 453,087 224,278 2.0 79.1 ### 2026-Jan-13 Tue 0.48 0.53 0.48 0.49 ### 485,575 2.1 83.9 ### 2026-Jan-12 Mon 0.425 0.48 0.425 0.475 ### ### ### 98.2 -4.8 2026-Jan-09 Fri 0.44 0.44 0.41 ### ### 176,122 -5.7 6.7 ### 2026-Jan-08 Thu 0.445 0.445 ### ### 75,454 ### -2.2 ### ### 2026-Jan-07 Wed 0.45 0.455 0.44 0.45 ### 129,954 ### ### -4.5 2026-Jan-06 Tue 0.45 0.45 0.425 ### 191,289 83,688 ### 13.5 ### 2026-Jan-05 Mon ### 0.45 0.42 0.445 ### 166,472 ### ### -4.5 2026-Jan-02 Fri 0.4 0.44 ### 0.42 ### ### ### 89.8 -4.2 2025-Dec-31 Wed 0.4 ### ### 0.4 ### ### ### ### -4.0 2025-Dec-30 Tue 0.385 0.4 0.385 ### ### ### ### 75.6 ### 2025-Dec-29 Mon ### 0.4 ### ### ### 174,170 ### ### -3.8 2025-Dec-24 Wed ### ### 0.355 ### ### ### 5.6 93.9 -3.8 2025-Dec-23 Tue ### ### ### 0.355 195,653 69,456 -1.4 ### -3.6 2025-Dec-22 Mon ### ### 0.355 ### ### 40,188 ### ### ### 2025-Dec-19 Fri 0.355 ### 0.345 ### 147,380 51,951 ### 21.4 -3.5 2025-Dec-18 Thu 0.355 0.355 ### 0.345 ### ### ### 19.8 -3.5 2025-Dec-17 Wed 0.355 ### ### 0.355 805,345 279,857 ### 61.1 -3.6 2025-Dec-16 Tue 0.355 ### ### ### ### ### ### 31.4 -3.5 2025-Dec-15 Mon ### ### 0.355 0.355 ### ### -2.7 20.2 -3.6 2025-Dec-12 Fri ### ### ### ### 175,921 ### 2.9 ### ### 2025-Dec-11 Thu 0.355 ### 0.345 ### ### 134,483 ### 33.4 -3.5 2025-Dec-10 Wed 0.355 0.355 ### 0.355 ### ### ### ### -3.6 2025-Dec-09 Tue 0.345 ### ### 0.345 ### ### ### ### -3.5 2025-Dec-08 Mon 0.345 0.345 ### 0.345 788,880 ### ### 69.5 -3.5 2025-Dec-05 Fri ### ### ### ### ### 103,349 -2.9 ### -3.4 2025-Dec-04 Thu 0.345 0.355 ### ### 513,223 178,344 -1.4 31.1 -3.4 2025-Dec-03 Wed 0.345 0.355 ### 0.345 ### ### ### 65.8 -3.5 2025-Dec-02 Tue 0.345 ### ### 0.345 ### 170,945 ### 69.2 -3.5 2025-Dec-01 Mon 0.355 ### ### ### 1,018,681 ### ### ### ### 2025-Nov-28 Fri ### ### ### 0.355 ### 700,580 6.0 ### -3.6 2025-Nov-27 Thu ### ### ### ### ### 404,121 -6.9 5.1 ### 2025-Nov-26 Wed 0.345 0.355 ### ### ### ### 1.4 ### -3.5 2025-Nov-25 Tue 0.355 ### ### 0.345 ### ### ### 15.1 -3.5 2025-Nov-24 Mon ### ### ### 0.355 1,742,421 649,051 -9.0 ### -3.6 2025-Nov-21 Fri 0.47 0.47 0.47 0.47 0 -4.7 2025-Nov-20 Thu 0.475 0.5 ### 0.47 368,480 ### -1.1 22.4 -4.7 2025-Nov-19 Wed 0.47 0.48 ### 0.47 127,924 60,444 ### ### -4.7 2025-Nov-18 Tue 0.49 0.49 0.46 0.46 ### 126,489 -6.1 15.9 ### 2025-Nov-17 Mon 0.49 ### 0.485 0.485 341,726 169,154 -1.0 26.0 -4.9 2025-Nov-14 Fri 0.5 0.5 0.48 0.485 ### ### ### ### -4.9 2025-Nov-13 Thu ### 0.54 0.51 ### 536,626 281,728 ### 13.7 ### 2025-Nov-12 Wed 0.55 0.56 0.54 0.54 ### 102,279 ### ### -5.4 2025-Nov-11 Tue 0.575 0.575 ### 0.545 348,685 193,520 ### 8.1 -5.5 2025-Nov-10 Mon 0.53 ### 0.53 0.55 636,228 357,878 3.8 79.7 -5.5 2025-Nov-07 Fri 0.53 0.545 0.52 0.52 ### 45,484 -1.9 30.5 -5.2 2025-Nov-06 Thu 0.54 0.545 0.51 0.52 ### ### ### 12.5 -5.2 2025-Nov-05 Wed 0.57 0.57 0.53 0.545 559,089 ### -4.4 ### -5.5 2025-Nov-04 Tue 0.555 0.59 0.55 0.58 503,280 ### ### ### -5.8 2025-Nov-03 Mon 0.54 ### 0.54 0.56 778,050 443,488 ### 91.6 ### 2025-Oct-31 Fri ### 0.625 0.54 0.54 1,007,079 586,623 -11.5 2.0 -5.4 2025-Oct-30 Thu ### ### 0.55 0.59 932,542 533,880 4.4 90.3 ### 2025-Oct-29 Wed 0.47 0.555 0.455 0.54 1,077,452 ### ### 99.0 -5.4 2025-Oct-28 Tue 0.53 0.53 0.445 0.47 ### ### -11.3 4.9 -4.7 2025-Oct-27 Mon 0.73 0.73 ### 0.56 ### 1,908,942 -23.3 ### ### 2025-Oct-24 Fri 0.72 0.86 0.7 0.74 3,441,726 2,684,546 2.8 85.4 -7.4 2025-Oct-23 Thu ### ### ### 0.7 3,426,520 ### ### 97.2 -7.0 2025-Oct-22 Wed 0.57 0.625 0.555 ### ### 1,727,820 ### ### ### 2025-Oct-21 Tue 0.52 ### 0.5 0.555 ### 1,098,359 ### ### -5.6 2025-Oct-20 Mon 0.455 0.475 0.43 0.46 ### 225,984 ### ### ### 2025-Oct-17 Fri 0.46 0.46 0.4 0.425 ### ### ### ### -4.3 2025-Oct-16 Thu ### 0.44 0.385 0.43 ### ### -1.1 ### ### 2025-Oct-15 Wed 0.45 0.52 ### 0.44 2,283,377 ### -2.2 ### -4.4 2025-Oct-14 Tue ### 0.445 ### ### 2,453,777 987,645 ### ### ### 2025-Oct-13 Mon ### 0.375 ### 0.345 ### ### 4.5 ### -3.5 Enhanced Basic Format Daily Prices for VHM Bottom Basic Prices for VHM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 01:30:44 thru 2026-04-07 01:30:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000