Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-28 04:53:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHM) VHM LIMITED home page...

     Prev Section TOC    Company Info for VHM    Fundamental Next Section
Listing Code VHM
Listing Name VHM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for VHM .. Wednesday 21st August 2024

VHM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VHM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.42 0.48 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.76 0.76 0.76 0.8 ###
Year Low ### ### ### 0.42 0.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.76 0.76 0.76 0.8 ###
52Week Low ### ### ### 0.42 0.42

     Prev Section Fundamental    News for VHM    Options Next Section

Score Company VHM for Ownership
CtrLinksDateNewsScore
1 an 2025-12-01  2025-12-06 07:02 GMT, Price
Closed at $0.335 		4
Price range $0.18 -> $1.245, for Dates 2023-Jan-09 Mon -> 2025-Dec-01 Mon
 

     Prev Section News    Options owned by VHM    Warrants Next Section
No OPTIONS for company (VHM) VHM LIMITED.
     Prev Section Options    Warrants owned by VHM    Charting Next Section
No Warrants for company (VHM) VHM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VHM) VHM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 ###
MAX 1.245 3,441,726 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VHM

     Prev Section Weekly    Format Enhanced Daily Prices for VHM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VHM) VHM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2025-Dec-24 Wed ### ### 0.355 ### ### ### 5.6 93.9 -3.8
2025-Dec-23 Tue ### ### ### 0.355 195,653 69,456 -1.4 ### -3.6
2025-Dec-22 Mon ### ### 0.355 ### ### 40,188 ### ### ###
2025-Dec-19 Fri 0.355 ### 0.345 ### 147,380 51,951 ### 21.4 -3.5
2025-Dec-18 Thu 0.355 0.355 ### 0.345 ### ### ### 19.8 -3.5
2025-Dec-17 Wed 0.355 ### ### 0.355 805,345 279,857 ### 61.1 -3.6
2025-Dec-16 Tue 0.355 ### ### ### ### ### ### 31.4 -3.5
2025-Dec-15 Mon ### ### 0.355 0.355 ### ### -2.7 20.2 -3.6
2025-Dec-12 Fri ### ### ### ### 175,921 ### 2.9 ### ###
2025-Dec-11 Thu 0.355 ### 0.345 ### ### 134,483 ### 33.4 -3.5
2025-Dec-10 Wed 0.355 0.355 ### 0.355 ### ### ### ### -3.6
2025-Dec-09 Tue 0.345 ### ### 0.345 ### ### ### ### -3.5
2025-Dec-08 Mon 0.345 0.345 ### 0.345 788,880 ### ### 69.5 -3.5
2025-Dec-05 Fri ### ### ### ### ### 103,349 -2.9 ### -3.4
2025-Dec-04 Thu 0.345 0.355 ### ### 513,223 178,344 -1.4 31.1 -3.4
2025-Dec-03 Wed 0.345 0.355 ### 0.345 ### ### ### 65.8 -3.5
2025-Dec-02 Tue 0.345 ### ### 0.345 ### 170,945 ### 69.2 -3.5
2025-Dec-01 Mon 0.355 ### ### ### 1,018,681 ### ### ### ###
2025-Nov-28 Fri ### ### ### 0.355 ### 700,580 6.0 ### -3.6
2025-Nov-27 Thu ### ### ### ### ### 404,121 -6.9 5.1 ###
2025-Nov-26 Wed 0.345 0.355 ### ### ### ### 1.4 ### -3.5
2025-Nov-25 Tue 0.355 ### ### 0.345 ### ### ### 15.1 -3.5
2025-Nov-24 Mon ### ### ### 0.355 1,742,421 649,051 -9.0 ### -3.6
2025-Nov-21 Fri 0.47 0.47 0.47 0.47 0 -4.7
2025-Nov-20 Thu 0.475 0.5 ### 0.47 368,480 ### -1.1 22.4 -4.7
2025-Nov-19 Wed 0.47 0.48 ### 0.47 127,924 60,444 ### ### -4.7
2025-Nov-18 Tue 0.49 0.49 0.46 0.46 ### 126,489 -6.1 15.9 ###
2025-Nov-17 Mon 0.49 ### 0.485 0.485 341,726 169,154 -1.0 26.0 -4.9
2025-Nov-14 Fri 0.5 0.5 0.48 0.485 ### ### ### ### -4.9
2025-Nov-13 Thu ### 0.54 0.51 ### 536,626 281,728 ### 13.7 ###
2025-Nov-12 Wed 0.55 0.56 0.54 0.54 ### 102,279 ### ### -5.4
2025-Nov-11 Tue 0.575 0.575 ### 0.545 348,685 193,520 ### 8.1 -5.5
2025-Nov-10 Mon 0.53 ### 0.53 0.55 636,228 357,878 3.8 79.7 -5.5
2025-Nov-07 Fri 0.53 0.545 0.52 0.52 ### 45,484 -1.9 30.5 -5.2
2025-Nov-06 Thu 0.54 0.545 0.51 0.52 ### ### ### 12.5 -5.2
2025-Nov-05 Wed 0.57 0.57 0.53 0.545 559,089 ### -4.4 ### -5.5
2025-Nov-04 Tue 0.555 0.59 0.55 0.58 503,280 ### ### ### -5.8
2025-Nov-03 Mon 0.54 ### 0.54 0.56 778,050 443,488 ### 91.6 ###
2025-Oct-31 Fri ### 0.625 0.54 0.54 1,007,079 586,623 -11.5 2.0 -5.4
2025-Oct-30 Thu ### ### 0.55 0.59 932,542 533,880 4.4 90.3 ###
2025-Oct-29 Wed 0.47 0.555 0.455 0.54 1,077,452 ### ### 99.0 -5.4
2025-Oct-28 Tue 0.53 0.53 0.445 0.47 ### ### -11.3 4.9 -4.7
2025-Oct-27 Mon 0.73 0.73 ### 0.56 ### 1,908,942 -23.3 ### ###
2025-Oct-24 Fri 0.72 0.86 0.7 0.74 3,441,726 2,684,546 2.8 85.4 -7.4
2025-Oct-23 Thu ### ### ### 0.7 3,426,520 ### ### 97.2 -7.0
2025-Oct-22 Wed 0.57 0.625 0.555 ### ### 1,727,820 ### ### ###
2025-Oct-21 Tue 0.52 ### 0.5 0.555 ### 1,098,359 ### ### -5.6
2025-Oct-20 Mon 0.455 0.475 0.43 0.46 ### 225,984 ### ### ###
2025-Oct-17 Fri 0.46 0.46 0.4 0.425 ### ### ### ### -4.3
2025-Oct-16 Thu ### 0.44 0.385 0.43 ### ### -1.1 ### ###
2025-Oct-15 Wed 0.45 0.52 ### 0.44 2,283,377 ### -2.2 ### -4.4
2025-Oct-14 Tue ### 0.445 ### ### 2,453,777 987,645 ### ### ###
2025-Oct-13 Mon ### 0.375 ### 0.345 ### ### 4.5 ### -3.5
2025-Oct-10 Fri ### 0.355 ### ### ### 278,248 ### 25.5 ###
2025-Oct-09 Thu ### ### ### ### ### 220,559 -2.9 15.8 ###
2025-Oct-08 Wed ### ### ### ### 950,277 337,348 -10.5 3.7 -3.4
2025-Oct-07 Tue 0.26 0.375 0.26 ### ### ### ### ### -3.7
2025-Oct-06 Mon 0.24 0.26 ### ### ### ### -2.1 21.9 ###
2025-Oct-03 Fri ### 0.245 0.225 0.245 256,022 ### 4.3 86.8 -2.5
2025-Oct-02 Thu ### 0.24 0.23 0.24 ### ### 2.1 75.9 -2.4
2025-Oct-01 Wed 0.24 0.24 0.23 0.23 21,089 4,955 ### 12.3 ###
2025-Sep-30 Tue 0.24 0.24 ### 0.24 ### 22,950 ### ### -2.4
2025-Sep-29 Mon ### 0.24 ### 0.24 ### 75,074 2.1 78.7 -2.4
2025-Sep-26 Fri 0.25 0.25 0.23 ### ### ### ### 4.8 ###
2025-Sep-25 Thu 0.24 0.27 0.24 0.245 ### 54,248 2.1 82.8 -2.5
2025-Sep-24 Wed 0.24 0.24 0.23 ### ### ### -2.1 ### ###
2025-Sep-23 Tue 0.24 ### ### 0.24 ### 29,629 ### ### -2.4
2025-Sep-22 Mon 0.245 0.245 0.23 0.23 ### 24,359 -6.1 ### ###
2025-Sep-19 Fri 0.245 0.25 ### 0.24 443,540 107,558 -2.0 21.0 -2.4
2025-Sep-18 Thu 0.25 0.25 0.25 0.25 ### 1,050 ### ### -2.5
2025-Sep-17 Wed 0.23 0.26 0.23 0.25 ### ### ### 95.6 -2.5
2025-Sep-16 Tue 0.225 0.24 0.225 0.23 ### ### 2.2 ### ###
2025-Sep-15 Mon 0.24 0.24 ### 0.2225 ### ### ### 5.4 -2.2
2025-Sep-12 Fri 0.24 0.25 0.24 0.24 ### ### ### 61.2 -2.4
2025-Sep-11 Thu 0.24 0.245 ### 0.24 198,175 ### ### 68.5 -2.4
2025-Sep-10 Wed 0.27 0.275 0.2425 0.245 923,629 238,989 -9.3 4.3 -2.5
2025-Sep-09 Tue 0.285 ### ### ### 464,955 130,187 ### ### ###
2025-Sep-08 Mon 0.26 ### 0.26 0.275 ### 273,975 ### 91.8 -2.8
2025-Sep-05 Fri 0.27 0.27 0.255 0.26 310,650 81,545 ### 11.2 ###
2025-Sep-04 Thu 0.225 0.27 0.225 0.27 ### 187,324 ### 99.6 -2.7
2025-Sep-03 Wed 0.23 ### 0.225 0.225 ### ### -2.2 25.5 -2.3
2025-Sep-02 Tue 0.22 ### ### 0.22 199,248 ### ### ### -2.2
2025-Sep-01 Mon 0.2 0.22 0.2 0.21 191,354 40,184 ### ### ###
2025-Aug-29 Fri ### 0.2 ### ### ### ### ### ### ###
2025-Aug-28 Thu ### ### 0.185 ### 175,786 32,959 ### ### ###
2025-Aug-27 Wed 0.2 0.2 ### ### 703,141 ### ### ### ###
2025-Aug-26 Tue 0.2 0.22 0.2 0.2 ### ### ### 71.1 -2.0
2025-Aug-25 Mon ### 0.2 ### 0.2 119,959 ### ### 81.1 -2.0
2025-Aug-22 Fri 0.2 0.2 ### ### 30,655 6,054 ### ### ###
2025-Aug-21 Thu 0.2 0.2 ### ### 179,575 ### ### 14.6 ###
2025-Aug-20 Wed 0.2 0.2 ### 0.2 ### 41,728 ### 73.8 -2.0
2025-Aug-19 Tue 0.2 0.2 ### 0.2 580,981 ### ### ### -2.0
2025-Aug-18 Mon 0.21 0.21 0.2 0.2 ### 16,520 ### ### -2.0
2025-Aug-15 Fri 0.2 0.21 ### ### ### 41,088 ### 80.7 ###
2025-Aug-14 Thu ### ### ### ### ### ### ### 94.9 ###
2025-Aug-13 Wed ### ### ### ### 435,122 87,024 ### ### ###
2025-Aug-12 Tue ### ### 0.185 ### ### 21,228 ### 61.9 ###
2025-Aug-11 Mon ### 0.2 0.185 ### ### 116,853 ### 17.1 ###
2025-Aug-08 Fri ### ### ### ### 170,644 ### ### 95.6 ###
2025-Aug-07 Thu 0.185 ### ### 0.1875 109,647 20,558 1.4 75.1 -1.9
2025-Aug-06 Wed 0.185 ### ### 0.185 ### 20,943 ### 60.4 -1.9
2025-Aug-05 Tue ### ### ### 0.185 ### ### ### ### -1.9
2025-Aug-04 Mon ### ### ### ### ### 113,125 ### ### ###
2025-Aug-01 Fri ### ### 0.185 ### 125,055 ### ### 70.8 ###
2025-Jul-31 Thu ### ### ### 0.185 ### 24,243 -5.1 11.1 -1.9
2025-Jul-30 Wed ### ### 0.185 ### 158,820 30,175 ### 86.8 ###
2025-Jul-29 Tue 0.2 0.2 0.185 ### 249,251 47,980 ### ### ###
2025-Jul-28 Mon ### ### ### ### 259,058 ### ### 7.1 ###
2025-Jul-25 Fri 0.22 ### ### ### 630,175 ### ### 4.4 ###
2025-Jul-24 Thu 0.225 0.225 ### ### 114,222 24,557 -8.9 2.6 ###
2025-Jul-23 Wed 0.23 ### ### 0.22 ### 16,844 -4.3 ### -2.2
2025-Jul-22 Tue 0.24 0.24 0.22 0.22 21,387 ### ### 3.2 -2.2
2025-Jul-21 Mon 0.21 0.24 0.21 0.225 341,740 ### 7.1 94.1 -2.3
2025-Jul-18 Fri 0.2 ### 0.2 ### ### 34,052 ### 81.0 ###
2025-Jul-17 Thu ### ### 0.185 ### 211,883 ### 5.1 91.4 ###
2025-Jul-16 Wed ### ### 0.185 ### ### 21,687 ### ### ###
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 ###
2025-Jul-14 Mon ### ### ### 0.2 153,826 ### ### ### -2.0
2025-Jul-11 Fri ### ### ### ### 255,849 49,250 ### 83.9 ###
2025-Jul-10 Thu 0.185 0.185 ### 0.185 ### 24,127 ### ### -1.9
     Prev Section Enhanced    Basic Format Daily Prices for VHM    Bottom Next Section
Basic Prices for VHM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 04:53:30 thru 2025-12-28 04:53:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000