Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 04:07:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHM) VHM LIMITED home page...

     Prev Section TOC    Company Info for VHM    Fundamental Next Section
Listing Code VHM
Listing Name VHM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for VHM .. Friday 10th November 2023

VHM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VHM
DATE ### ### ### ### ### ###
SHARE PRICE 0.52 ### 0.675 0.7 0.7 0.49
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.245 1.245 1.245
Year Low 0.42 0.42 0.42 0.42 0.42 0.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.245 1.245 1.245
52Week Low 0.42 0.42 0.42 0.42 0.42 0.42

     Prev Section Fundamental    News for VHM    Options Next Section

Score Company VHM for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-21 17:53 GMT, Price
Closed at $0.495 		4
Price range $0.42 -> $1.245, for Dates 2023-Jan-09 Mon -> 2024-Apr-19 Fri
 

     Prev Section News    Options owned by VHM    Warrants Next Section
No OPTIONS for company (VHM) VHM LIMITED.
     Prev Section Options    Warrants owned by VHM    Charting Next Section
No Warrants for company (VHM) VHM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VHM) VHM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.42 440 0.4
MAX 1.245 1,926,547 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VHM

     Prev Section Weekly    Format Enhanced Daily Prices for VHM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VHM) VHM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2024-Apr-26 Fri 0.51 0.51 0.51 0.51 35,428 ### ### ### ###
2024-Apr-24 Wed ### 0.51 ### 0.51 ### ### ### ### ###
2024-Apr-23 Tue 0.5 0.5 0.5 0.5 ### 34,182 ### ### -5.0
2024-Apr-22 Mon 0.5 0.5 0.5 0.5 ### 16,645 ### 64.7 -5.0
2024-Apr-19 Fri ### ### ### ### 24,925 ### ### 74.7 ###
2024-Apr-18 Thu ### ### ### ### 29,186 14,447 ### 63.3 ###
2024-Apr-17 Wed 0.51 0.51 0.49 0.5 27,220 ### ### ### -5.0
2024-Apr-16 Tue 0.51 ### ### ### ### ### -2.9 ### ###
2024-Apr-15 Mon 0.49 0.51 0.49 0.51 ### ### 4.1 ### ###
2024-Apr-12 Fri 0.5 0.5 0.49 0.5 ### 6,550 ### ### -5.0
2024-Apr-11 Thu 0.5 0.52 ### 0.5 46,080 23,385 ### 59.9 -5.0
2024-Apr-10 Wed 0.52 0.53 0.5 0.52 ### 36,723 ### 64.7 -5.2
2024-Apr-09 Tue 0.49 0.52 0.49 0.52 ### ### 6.1 93.3 -5.2
2024-Apr-08 Mon 0.5 ### 0.4975 0.4975 ### ### ### 32.3 -5.0
2024-Apr-05 Fri ### 0.5 0.49 0.49 28,553 ### ### ### ###
2024-Apr-04 Thu 0.5 ### 0.5 ### ### 9,053 ### ### ###
2024-Apr-03 Wed 0.52 0.52 0.5 0.5 ### ### -3.8 ### -5.0
2024-Apr-02 Tue 0.52 0.52 ### ### 17,078 ### ### 28.9 ###
2024-Mar-28 Thu ### 0.52 0.49 0.52 64,877 ### 5.1 89.2 -5.2
2024-Mar-27 Wed 0.49 0.49 0.49 0.49 ### 7,259 ### ### ###
2024-Mar-26 Tue 0.49 0.4975 0.49 0.4975 37,756 18,642 ### 82.4 -5.0
2024-Mar-25 Mon 0.5 ### 0.49 ### 53,920 26,825 ### ### ###
2024-Mar-22 Fri 0.5 0.5 0.5 0.5 ### ### ### 70.7 -5.0
2024-Mar-21 Thu ### 0.5 0.48 0.5 54,821 ### ### 71.4 -5.0
2024-Mar-20 Wed 0.52 0.52 0.5 0.5 ### 60,873 -3.8 10.5 -5.0
2024-Mar-19 Tue ### ### 0.52 0.52 ### ### ### 16.7 -5.2
2024-Mar-18 Mon 0.54 0.54 ### ### 166,253 ### -6.5 ### ###
2024-Mar-15 Fri 0.52 0.54 0.51 0.54 ### 16,887 3.8 90.0 -5.4
2024-Mar-14 Thu 0.51 0.53 0.51 0.51 53,421 27,778 ### 69.3 ###
2024-Mar-13 Wed 0.53 ### 0.53 ### ### ### 0.9 ### ###
2024-Mar-12 Tue ### 0.53 ### 0.53 ### 12,642 5.0 90.1 ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### ### 1,240 ### 65.8 ###
2024-Mar-07 Thu 0.51 0.52 0.5 ### ### ### 1.0 ### ###
2024-Mar-06 Wed ### 0.54 0.51 0.51 ### 31,245 -4.7 ### ###
2024-Mar-05 Tue 0.58 0.58 0.52 0.52 40,987 22,542 -10.3 2.9 -5.2
2024-Mar-04 Mon 0.59 ### 0.59 0.59 ### ### ### 68.2 ###
2024-Mar-01 Fri 0.59 0.59 0.59 0.59 ### 22,546 ### 63.7 ###
2024-Feb-29 Thu 0.56 ### 0.56 ### ### 58,127 ### 69.2 ###
2024-Feb-28 Wed 0.545 0.545 0.52 0.545 ### ### ### ### -5.5
2024-Feb-27 Tue 0.51 0.51 0.51 0.51 ### ### ### 71.5 ###
2024-Feb-26 Mon 0.52 0.52 0.51 0.51 ### 9,527 -1.9 ### ###
2024-Feb-23 Fri 0.58 0.59 0.51 0.51 ### 75,077 ### 1.9 ###
2024-Feb-22 Thu ### ### 0.58 0.58 39,271 ### ### 13.6 -5.8
2024-Feb-21 Wed ### ### 0.59 0.59 ### ### -3.3 15.0 ###
2024-Feb-20 Tue ### ### ### ### 46,841 ### ### 68.9 -6.0
2024-Feb-19 Mon ### ### ### ### 103,448 62,327 -0.8 ### -6.0
2024-Feb-16 Fri ### ### ### ### 87,576 53,640 ### ### ###
2024-Feb-15 Thu ### ### ### 0.625 27,248 ### -1.6 21.6 -6.3
2024-Feb-14 Wed ### ### ### ### 31,582 19,580 5.0 ### ###
2024-Feb-13 Tue ### 0.625 ### ### ### ### -1.6 23.1 ###
2024-Feb-12 Mon ### ### ### ### 28,658 ### ### 73.2 -6.0
2024-Feb-09 Fri ### ### ### ### 4,880 ### ### ### -6.0
2024-Feb-08 Thu ### ### ### ### ### 8,688 0.8 ### ###
2024-Feb-07 Wed ### ### ### ### 15,359 ### ### ### ###
2024-Feb-06 Tue ### ### 0.585 ### 14,743 ### -3.2 15.8 -6.0
2024-Feb-05 Mon ### ### ### ### ### 24,180 ### ### -6.0
2024-Feb-02 Fri ### ### ### ### 5,279 3,378 ### 61.9 -6.4
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 -6.4
2024-Jan-31 Wed ### 0.675 0.59 0.675 70,087 ### 10.7 97.3 -6.8
2024-Jan-30 Tue 0.5925 ### 0.5925 ### 39,786 23,921 3.0 ### ###
2024-Jan-29 Mon 0.58 0.5875 0.58 0.5875 ### ### ### 80.9 -5.9
2024-Jan-25 Thu ### ### ### ### 44,655 ### ### ### -6.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 -6.0
2024-Jan-23 Tue 0.59 ### 0.59 ### ### ### 0.8 ### ###
2024-Jan-22 Mon 0.58 ### 0.58 ### ### 57,823 3.4 ### -6.0
2024-Jan-19 Fri 0.58 0.58 0.54 0.575 122,248 68,458 ### ### -5.8
2024-Jan-18 Thu ### 0.625 0.55 0.56 60,544 ### ### 5.0 ###
2024-Jan-17 Wed ### 0.6125 ### 0.6125 ### ### 2.1 ### -6.1
2024-Jan-16 Tue ### 0.645 ### ### ### 42,522 ### 76.6 -6.0
2024-Jan-15 Mon 0.645 ### ### ### 36,621 23,071 -7.0 ### -6.0
2024-Jan-12 Fri ### ### ### ### 136,825 ### ### ### ###
2024-Jan-11 Thu ### ### ### ### ### 39,570 -1.4 22.4 -6.8
2024-Jan-10 Wed 0.71 0.71 ### ### 150,149 ### ### ### ###
2024-Jan-09 Tue 0.71 0.71 ### ### ### 170,823 ### 16.9 ###
2024-Jan-08 Mon ### 0.71 ### 0.71 26,523 ### ### ### ###
2024-Jan-05 Fri 0.71 0.71 ### ### ### 9,821 -4.2 ### -6.8
2024-Jan-04 Thu ### 0.71 0.7 0.7 45,689 ### ### ### -7.0
2024-Jan-03 Wed 0.7 0.7 0.7 0.7 ### 32,059 ### ### -7.0
2024-Jan-02 Tue ### ### 0.7 0.7 ### ### ### ### -7.0
2023-Dec-29 Fri ### ### ### ### 9,753 6,924 ### 16.7 ###
2023-Dec-28 Thu ### 0.71 0.7 0.7 ### ### ### 22.4 -7.0
2023-Dec-27 Wed ### ### ### ### 4,621 3,223 -2.1 ### ###
2023-Dec-22 Fri 0.7 ### ### ### 38,389 26,776 ### ### ###
2023-Dec-21 Thu 0.71 0.71 0.685 ### 148,358 103,479 ### ### ###
2023-Dec-20 Wed 0.7 0.71 0.7 0.7 54,341 ### ### ### -7.0
2023-Dec-19 Tue 0.7 0.71 ### 0.71 77,386 54,170 1.4 75.7 ###
2023-Dec-18 Mon ### 0.71 0.655 0.7 ### 142,123 4.5 90.7 -7.0
2023-Dec-15 Fri ### 0.685 ### ### 91,324 62,328 ### 64.9 -6.8
2023-Dec-14 Thu 0.7 0.7 ### ### 32,559 ### -2.9 ### -6.8
2023-Dec-13 Wed 0.725 0.725 0.7 0.7 ### 8,129 -3.4 ### -7.0
2023-Dec-12 Tue 0.685 ### 0.685 0.7 127,147 90,274 ### ### -7.0
2023-Dec-11 Mon 0.685 0.7 0.685 0.685 29,140 20,179 ### 73.3 -6.9
2023-Dec-08 Fri ### ### ### ### 27,275 18,751 ### ### ###
2023-Dec-07 Thu 0.7 0.7 ### ### 12,982 8,957 -2.9 17.6 -6.8
2023-Dec-06 Wed 0.7 0.7 ### ### 91,454 ### -2.9 ### -6.8
2023-Dec-05 Tue ### 0.7 ### 0.7 86,443 ### 4.5 ### -7.0
2023-Dec-04 Mon 0.7 0.7 ### ### 103,470 70,359 ### 8.9 ###
2023-Dec-01 Fri 0.745 0.76 0.7 0.7 ### 60,674 -6.0 7.0 -7.0
2023-Nov-30 Thu 0.72 0.75 0.72 0.75 85,880 63,121 ### ### -7.5
2023-Nov-29 Wed 0.71 0.76 0.7 0.75 ### ### ### 92.8 -7.5
2023-Nov-28 Tue ### ### ### ### ### ### ### ### -6.8
2023-Nov-27 Mon ### 0.7 ### ### 290,854 ### 6.6 95.9 -6.5
2023-Nov-24 Fri 0.59 ### 0.59 ### 86,057 ### ### 87.8 ###
2023-Nov-23 Thu 0.53 0.59 0.51 0.59 51,846 ### 11.3 ### ###
2023-Nov-22 Wed 0.55 0.55 0.55 0.55 0 -5.5
2023-Nov-21 Tue 0.5675 0.585 0.55 0.55 16,622 ### -3.1 13.2 -5.5
2023-Nov-20 Mon 0.59 0.59 0.55 0.555 21,984 ### ### 8.7 -5.6
2023-Nov-17 Fri 0.57 0.58 ### 0.58 44,843 ### 1.8 ### -5.8
2023-Nov-16 Thu 0.59 0.59 0.57 0.57 12,187 ### ### ### -5.7
2023-Nov-15 Wed 0.51 ### 0.51 ### ### ### ### ### ###
2023-Nov-14 Tue 0.48 0.51 0.48 0.51 ### ### 6.3 ### ###
2023-Nov-13 Mon 0.48 0.48 0.48 0.48 ### 12,148 ### 77.6 -4.8
2023-Nov-10 Fri 0.475 0.475 0.45 0.475 63,825 ### ### 68.8 -4.8
2023-Nov-09 Thu 0.485 0.485 0.46 0.47 127,751 ### ### ### -4.7
2023-Nov-08 Wed 0.47 0.4775 0.47 0.4775 ### ### ### ### -4.8
2023-Nov-07 Tue ### ### ### ### 25,120 11,680 ### ### ###
2023-Nov-06 Mon 0.5 0.5 0.47 0.47 108,275 ### ### 7.0 -4.7
2023-Nov-03 Fri ### ### 0.48 0.48 ### ### ### ### -4.8
2023-Nov-02 Thu 0.48 0.48 0.475 0.475 19,141 ### -1.0 22.7 -4.8
     Prev Section Enhanced    Basic Format Daily Prices for VHM    Bottom Next Section
Basic Prices for VHM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 16:07:49 thru 2024-04-27 16:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000