|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Apr-19 07:21:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VID) VIDELLI LIMITED home page...
|
TOC    Company Info for VID    Fundamental |
Listing Code
| VID
|
Listing Name
| VIDELLI LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for VID .. Tuesday 23rd June 2009
VID is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company VID
DATE |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
### |
### |
### |
### |
MARKET CAP |
3438671.49 |
1719335.746 |
### |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
FRANK |
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
### |
0 |
52 WK LO LAST% |
50 |
0 |
20 |
### |
ALLORDS DIVYIELD |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
ALLORDS PE |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
5.85 |
5.27 |
### |
### |
AUD |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
859,667,873 |
859,667,873 |
859,667,873 |
859,667,873 |
DMI |
|
|
|
|
RS I5 |
|
|
|
|
STOCH |
|
|
|
|
ADX |
|
|
|
|
MOV 10 |
|
|
|
|
MOV 40 |
|
|
|
|
STD 10 |
|
|
|
|
HIGHEST |
|
0.088 |
### |
### |
LOWEST |
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
### |
HIGHEST P |
|
|
|
|
LOWEST P |
|
|
|
|
STDEV |
|
|
|
|
Year High |
0 |
0.045 |
0.045 |
0.045 |
Year Low |
0 |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
|
Fundamental    News for VID    Options |
Score Company VID for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2009-06-30 |   2024-03-03 16:31 GMT, Price Closed at $0.004
| 2 |
Price range $0.002 -> $0.008, for Dates 2009-Mar-11 Wed -> 2009-Jun-23 Tue   |
2 | < an | 2009-06-30 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following shareholder approval.   |
|
News    Options owned by VID    Warrants |
No OPTIONS for company (VID) VIDELLI LIMITED.
|
Options    Warrants owned by VID    Charting |
No Warrants for company (VID) VIDELLI LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (VID) VIDELLI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VID
|
Weekly    Format Enhanced Daily Prices for VID    Basic |
End of day Prices (Enhanced format), last 120 Days for (VID) VIDELLI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0218 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 24,326
| ###
| 80.6
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -0.1 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,745,784
| ###
| ###
| 75.4
| -0.1 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 13,523
| ###
| 76.4
| -0.1 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,637,255
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,541,552
| 3,853
| ###
| 74.1
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,770,953
| 4,427
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| 15,658
| ###
| ###
| -0.1 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,772
| ###
| ###
| -0.1 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,477,774
| 5,172
| ###
| 69.9
| -0.1 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 270,341
| ###
| ###
| ###
| -0.1 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 1,731,951
| ###
| ###
| 61.7
| -0.1 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,831,420
| ###
| ###
| 66.2
| -0.1 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -0.1 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -0.1 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -0.1 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| 1,386
| ###
| ###
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.1 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,581
| ###
| 72.4
| -0.1 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 3,699,248
| ###
| ###
| 74.2
| -0.1 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 1,840,784
| 5,522
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| 10,349
| ###
| 78.3
| -0.1 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 6,929,085
| 20,787
| ###
| 70.1
| -0.1 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.3
| -0.1 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 1,328,352
| 4,649
| ###
| ###
| -0.1 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 488,123
| ###
| ###
| 99.9
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 585,750
| 2,050
| ###
| 0.4
| -0.1 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 1,887,275
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 3,984,375
| ###
| ###
| 68.1
| -0.1 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 3,083,880
| ###
| ###
| ###
| -0.1 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| 64,150
| ###
| ###
| -0.1 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 149,289
| 821
| ###
| 1.2
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 70,072
| 350
| ###
| 70.1
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| 4,687
| ###
| 1.2
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 807,440
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 4,309,189
| 21,545
| ###
| 1.1
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,172,152
| ###
| ###
| 72.6
| -0.3 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| 341
| ###
| 74.0
| -0.3 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,231,541
| 6,773
| ###
| 74.2
| -0.3 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 516,821
| ###
| ###
| 69.5
| -0.3 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -0.3 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 570,981
| 3,425
| ###
| 65.2
| -0.3 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 109,551
| 657
| ###
| ###
| -0.3 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 63.2
| -0.3 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 254,245
| 1,652
| ###
| ###
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,306,172
| ###
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 427,088
| 2,348
| ###
| 1.8
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.3 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 191,549
| 1,245
| ###
| 97.8
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| 2,673
| ###
| 98.9
| -0.3 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| 7,640
| ###
| ###
| -0.3 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 314,370
| 1,571
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for VID    Bottom |
Basic Prices for VID
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:21:37 thru 2024-04-19 19:21:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|