Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-14 07:12:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIF) home page...

     Prev Section TOC    Company Info for VIF    Fundamental Next Section
Listing Code VIF
Listing Name
GICS Sector
ISIN Name VD INT (HEDGED) ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VIF1
ISIN Listing This ISIN entry last seen on report: 04/12/15


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for VIF .. Wednesday 21st August 2024

VIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VIF
DATE ### ### ### ### ### ###
SHARE PRICE ### 38.74 ### 37.83 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 40 40 40 40 40
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 40 40 40 40 40
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for VIF    Options Next Section

Score Company VIF for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-05 18:41 GMT, Price
Closed at $38.81 		4
Price range $36.69 -> $54.2, for Dates 2015-Dec-08 Tue -> 2025-Jul-03 Thu
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 18.3137c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 18.3137c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 18.3137c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 18.6318c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 18.6318c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 18.6318c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21.5507c
DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21.5507c
DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21.5507c
DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.0269c
EST 0.371C FOREIGN S OURCE DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9.0269c
EST 0.371C FOREIGN S OURCE DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9.0269c
EST 0.371C FOREIGN S OURCE DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 72.0444c
EST 43.7237C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 72.0444c
EST 43.7237C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 72.0444c
EST 43.7237C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 15.4532c
DRP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 15.4532c
DRP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 15.4532c
DRP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 32.3337c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 32.3337c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 32.3337c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VIF    Warrants Next Section
No OPTIONS for company (VIF) .
     Prev Section Options    Warrants owned by VIF    Charting Next Section
No Warrants for company (VIF) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VIF) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 54.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VIF

     Prev Section Weekly    Format Enhanced Daily Prices for VIF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VIF)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-11 Fri ### ### ### ### ### ### -0.2 36.9 0.0
2025-Jul-10 Thu ### 38.73 ### ### 32,953 1,274,951 ### ### 0.0
2025-Jul-09 Wed ### ### 38.55 38.56 ### ### ### 39.1 0.0
2025-Jul-08 Tue 38.71 38.71 ### ### ### 2,176,585 -0.3 ### 0.0
2025-Jul-07 Mon 38.79 38.8 38.75 38.76 ### ### -0.1 ### 0.0
2025-Jul-04 Fri 38.79 38.83 38.74 38.8 ### ### 0.0 ### 0.0
2025-Jul-03 Thu 38.77 38.85 38.77 38.81 ### 1,511,028 ### ### 0.0
2025-Jul-02 Wed ### ### 38.87 ### ### 5,040,480 0.0 34.7 0.0
2025-Jul-01 Tue 38.88 ### 38.82 38.89 32,482 ### 0.0 63.8 0.0
2025-Jun-30 Mon ### ### ### ### ### 847,784 0.1 68.0 0.0
2025-Jun-27 Fri ### ### ### ### 42,344 1,656,073 0.1 65.1 0.0
2025-Jun-26 Thu ### ### ### ### 20,270 792,354 0.0 31.1 0.0
2025-Jun-25 Wed ### ### ### ### 36,244 ### -0.1 39.6 0.0
2025-Jun-24 Tue ### ### ### ### 68,684 2,680,049 0.2 ### 0.0
2025-Jun-23 Mon ### ### 38.89 ### ### ### -0.2 ### 0.0
2025-Jun-20 Fri ### ### ### ### 49,626 1,933,180 0.2 ### 0.0
2025-Jun-19 Thu ### ### ### ### 50,124 1,951,828 -0.1 46.2 0.0
2025-Jun-18 Wed 38.87 ### 38.87 38.87 ### ### ### 69.2 0.0
2025-Jun-17 Tue 38.87 ### 38.84 ### 60,476 ### 0.1 68.2 0.0
2025-Jun-16 Mon ### ### 38.82 38.82 ### 1,627,579 -0.3 40.2 0.0
2025-Jun-13 Fri ### ### ### ### 48,055 1,876,547 -0.1 46.8 0.0
2025-Jun-12 Thu 38.87 ### 38.87 38.87 ### ### ### ### 0.0
2025-Jun-11 Wed 38.82 38.86 38.81 38.82 ### 1,372,351 ### 69.9 0.0
2025-Jun-10 Tue 38.82 38.82 38.76 38.79 ### 1,334,647 -0.1 ### 0.0
2025-Jun-06 Fri 38.87 38.87 38.82 38.85 ### 1,592,722 -0.1 ### 0.0
2025-Jun-05 Thu ### ### 38.86 38.88 ### 2,723,855 -0.1 ### 0.0
2025-Jun-04 Wed 38.85 38.85 38.77 38.77 ### ### ### ### 0.0
2025-Jun-03 Tue 38.78 38.87 38.78 38.86 ### ### ### ### 0.0
2025-Jun-02 Mon 38.78 38.84 38.78 38.8 ### 2,418,522 0.1 73.6 0.0
2025-May-30 Fri 38.79 38.84 38.79 38.8 ### 2,395,040 0.0 61.5 0.0
2025-May-29 Thu ### 38.72 ### ### 23,481 ### 0.0 38.0 0.0
2025-May-28 Wed 38.75 38.75 ### ### 37,789 1,462,056 ### ### 0.0
2025-May-27 Tue 38.54 38.76 38.54 38.74 ### 2,728,574 ### ### 0.0
2025-May-26 Mon 38.48 38.57 38.48 38.54 57,243 2,205,286 0.2 ### 0.0
2025-May-23 Fri 38.54 38.56 38.49 38.49 ### 1,171,583 ### 33.0 0.0
2025-May-22 Thu 38.47 38.49 38.43 38.44 25,557 982,922 -0.1 32.2 0.0
2025-May-21 Wed ### ### 38.55 38.55 ### 1,646,287 -0.2 39.7 0.0
2025-May-20 Tue 38.73 38.75 ### ### 41,253 ### ### ### 0.0
2025-May-19 Mon ### 38.71 38.58 38.58 40,184 ### -0.3 44.9 0.0
2025-May-16 Fri ### 38.72 ### 38.7 19,251 ### 0.2 ### 0.0
2025-May-15 Thu 38.54 38.55 38.51 38.51 ### ### -0.1 45.1 0.0
2025-May-14 Wed 38.59 ### 38.57 ### ### 1,150,158 ### ### 0.0
2025-May-13 Tue 38.49 ### 38.49 ### 38,244 1,474,879 0.3 71.5 0.0
2025-May-12 Mon 38.76 38.77 38.7 38.7 ### ### -0.2 41.6 0.0
2025-May-09 Fri 38.85 38.85 38.8 38.82 26,158 1,015,584 -0.1 ### 0.0
2025-May-08 Thu 38.88 ### 38.88 ### ### 2,076,846 0.2 ### 0.0
2025-May-07 Wed 38.85 ### 38.85 ### 39,586 ### 0.2 ### 0.0
2025-May-06 Tue 38.85 38.89 38.78 38.78 37,183 ### -0.2 ### 0.0
2025-May-05 Mon ### ### 38.85 38.85 33,328 1,296,459 -0.3 ### 0.0
2025-May-02 Fri ### ### ### ### ### ### ### 26.6 0.0
2025-May-01 Thu ### ### ### ### ### 1,727,245 0.0 33.9 0.0
2025-Apr-30 Wed ### ### ### ### ### 1,235,028 0.0 38.1 0.0
2025-Apr-29 Tue ### ### ### ### ### 1,225,180 0.1 60.0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### -0.1 ### 0.0
2025-Apr-24 Thu 38.75 38.88 38.75 38.85 ### 1,107,547 0.3 ### 0.0
2025-Apr-23 Wed 38.81 38.885 38.8 38.83 ### 1,840,823 0.1 ### 0.0
2025-Apr-22 Tue ### 38.75 38.56 ### 37,428 1,446,779 0.1 71.3 0.0
2025-Apr-17 Thu 38.72 38.85 38.72 38.78 31,584 1,224,985 0.2 ### 0.0
2025-Apr-16 Wed ### 38.78 ### 38.76 47,521 ### ### ### 0.0
2025-Apr-15 Tue 38.7 38.77 ### ### 44,972 ### -0.1 ### 0.0
2025-Apr-14 Mon 38.56 38.59 38.5 38.5 ### ### -0.2 ### 0.0
2025-Apr-11 Fri 38.57 38.57 38.43 38.53 64,488 2,482,788 ### 27.1 0.0
2025-Apr-10 Thu ### 38.75 38.56 38.56 ### ### ### ### 0.0
2025-Apr-09 Wed ### 38.72 ### 38.47 43,172 ### ### ### 0.0
2025-Apr-08 Tue ### ### 38.85 ### 55,221 2,148,649 ### 21.8 0.0
2025-Apr-07 Mon ### ### ### ### 40,140 1,582,720 -1.0 43.7 0.0
2025-Apr-04 Fri ### ### ### ### 91,676 3,578,572 0.4 77.6 0.0
2025-Apr-03 Thu 38.89 ### 38.89 ### ### 2,541,685 0.1 ### 0.0
2025-Apr-02 Wed ### ### ### ### 34,374 1,328,555 0.2 75.7 0.0
2025-Apr-01 Tue 38.48 38.72 38.48 ### ### 3,058,470 ### ### 0.0
2025-Mar-31 Mon 38.79 38.88 38.79 38.84 32,423 1,259,147 0.1 76.6 0.0
2025-Mar-28 Fri 38.55 ### 38.55 ### 64,821 ### 0.3 64.8 0.0
2025-Mar-27 Thu ### ### 38.57 ### 20,574 794,259 -0.1 35.5 0.0
2025-Mar-26 Wed 38.56 ### 38.56 38.57 97,157 ### 0.0 ### 0.0
2025-Mar-25 Tue 38.55 ### 38.55 ### ### 1,316,282 ### ### 0.0
2025-Mar-24 Mon 38.71 38.71 ### ### ### 1,796,221 -0.2 40.7 0.0
2025-Mar-21 Fri 38.73 38.74 ### 38.7 50,857 1,968,674 -0.1 ### 0.0
2025-Mar-20 Thu ### 38.78 ### 38.73 27,747 1,074,086 ### 59.1 0.0
2025-Mar-19 Wed ### ### ### ### 24,223 ### ### 38.1 0.0
2025-Mar-18 Tue ### ### ### ### ### 2,110,558 0.1 67.9 0.0
2025-Mar-17 Mon ### ### 38.55 38.58 ### 2,578,082 -0.1 32.5 0.0
2025-Mar-14 Fri ### ### 38.55 38.58 ### 1,378,574 -0.2 27.6 0.0
2025-Mar-13 Thu ### ### 38.5 38.59 37,843 1,458,847 0.0 38.4 0.0
2025-Mar-12 Wed 38.58 38.58 38.51 38.57 ### 1,988,652 0.0 ### 0.0
2025-Mar-11 Tue ### 38.74 ### 38.7 27,720 1,072,625 0.1 ### 0.0
2025-Mar-10 Mon ### ### 38.55 38.56 29,380 1,133,921 ### ### 0.0
2025-Mar-07 Fri 38.57 ### 38.54 ### 104,986 ### 0.2 75.1 0.0
2025-Mar-06 Thu 38.75 39.48 38.52 38.57 14,825 578,175 ### ### 0.0
2025-Mar-05 Wed 38.87 ### 38.76 38.79 ### ### ### 37.5 0.0
2025-Mar-04 Tue ### ### ### ### ### 2,133,026 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 35,754 1,393,154 0.3 ### 0.0
2025-Feb-27 Thu 38.88 ### 38.88 ### ### 1,245,483 0.1 ### 0.0
2025-Feb-26 Wed 38.83 ### 38.81 38.81 ### ### -0.1 44.0 0.0
2025-Feb-25 Tue 38.71 38.78 38.71 38.74 26,724 1,035,421 0.1 ### 0.0
2025-Feb-24 Mon ### 38.72 ### 38.7 48,075 1,860,021 ### ### 0.0
2025-Feb-21 Fri 38.51 ### 38.51 ### 30,882 ### 0.3 ### 0.0
2025-Feb-20 Thu ### ### 38.54 38.55 40,549 1,563,974 ### 39.7 0.0
2025-Feb-19 Wed 38.55 ### 38.55 38.55 ### 1,201,186 ### 73.0 0.0
2025-Feb-18 Tue 38.71 38.72 ### ### 46,686 ### -0.3 40.5 0.0
2025-Feb-17 Mon ### 38.82 ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### 38.72 ### ### 21,826 844,447 0.0 ### 0.0
2025-Feb-13 Thu 38.5 38.57 38.48 38.53 ### ### 0.1 ### 0.0
2025-Feb-12 Wed 38.72 38.72 ### ### ### 1,320,780 ### ### 0.0
2025-Feb-11 Tue 38.72 38.78 38.71 38.73 ### 740,145 0.0 69.1 0.0
2025-Feb-10 Mon ### 38.78 ### 38.73 21,682 839,852 ### ### 0.0
2025-Feb-07 Fri 38.81 38.85 38.78 38.8 ### ### 0.0 34.2 0.0
2025-Feb-06 Thu 38.81 38.86 38.79 38.79 15,923 ### -0.1 32.9 0.0
2025-Feb-05 Wed 38.72 38.73 ### 38.7 34,124 1,320,257 -0.1 32.4 0.0
2025-Feb-04 Tue ### ### 38.55 ### 65,875 2,542,445 0.1 71.0 0.0
2025-Feb-03 Mon 38.55 ### 38.52 ### ### 1,036,080 0.3 ### 0.0
2025-Jan-31 Fri ### ### ### 38.55 38,725 ### 1.4 ### 0.0
2025-Jan-30 Thu ### ### 38.5 38.52 ### ### ### 35.9 0.0
2025-Jan-29 Wed 38.51 ### 38.5 38.58 58,358 ### 0.2 60.4 0.0
2025-Jan-28 Tue 38.46 38.55 38.46 38.47 ### ### 0.0 72.3 0.0
2025-Jan-24 Fri 38.49 38.49 ### 38.43 59,889 ### -0.2 ### 0.0
2025-Jan-23 Thu ### 38.48 ### 38.45 31,072 1,193,941 ### ### 0.0
2025-Jan-22 Wed 38.55 38.55 38.42 38.44 51,052 ### -0.3 ### 0.0
2025-Jan-21 Tue ### ### 38.5 38.54 28,175 ### ### 32.8 0.0
2025-Jan-20 Mon ### 38.42 38.25 38.41 28,949 1,109,759 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VIF    Bottom Next Section
Basic Prices for VIF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:12:46 thru 2025-07-14 19:12:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000