Currently Thu 26-Apr-09 04:13:07 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VIF) home page...
TOC Company Info for VIF Fundamental 
| Listing Code | VIF |
| Listing Name | |
| GICS Sector | |
| ISIN Name | VD INT (HEDGED) ETF |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VIF1 |
| ISIN Listing | This ISIN entry last seen on report: 04/12/15 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for VIF .. Wednesday 21st August 2024
VIF is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company VIF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 38.74 | ### | 37.83 | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 40 | 40 | 40 | 40 | 40 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 40 | 40 | 40 | 40 | 40 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for VIF Options Score Company VIF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-02-06 | 2026-02-10 11:13 GMT, Price Closed at $38.87 | 4 |
| Price range $36.69 -> $54.2, for Dates 2015-Dec-08 Tue -> 2026-Feb-06 Fri |
||||
| 2 | < an > | 2020-04-20 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.3137c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-02 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.3137c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-04-01 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.3137c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.6318c AUD DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.6318c AUD DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.6318c AUD DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-16 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 21.5507c DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 21.5507c DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 21.5507c DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9.0269c EST 0.371C FOREIGN S OURCE DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9.0269c EST 0.371C FOREIGN S OURCE DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9.0269c EST 0.371C FOREIGN S OURCE DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 72.0444c EST 43.7237C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 72.0444c EST 43.7237C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 72.0444c EST 43.7237C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 15.4532c DRP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 15.4532c DRP 0 %Percentage Franked |
||||
| 22 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 15.4532c DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 32.3337c DRP 0 %Percentage Franked |
||||
| 24 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 32.3337c DRP 0 %Percentage Franked |
||||
| 25 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 32.3337c DRP 0 %Percentage Franked |
||||
News Options owned by VIF Warrants No OPTIONS for company (VIF) .
Options Warrants owned by VIF Charting No Warrants for company (VIF) .
Warrants Price Charting Ext_Verification Various chartings for (VIF) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VIF, compared with All Ords (ASX)
- Max chart for VIF (float)
- BigCharts for VIF (BigCharts)
- Google stats for VIF (Google)
- Max chart for VIF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VIF (Yahoo)
- Financial Highlights for VIF (Reuters)
- Company Announcements, Last 6 months for VIF (ASX)
- Upcoming Company Events for VIF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 54.2 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VIF
Weekly Format Enhanced Daily Prices for VIF Basic
last 120 Days for (VIF)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Apr-08 Wed ### 37.51 ### 37.49 74,745 2,798,452 0.3 ### 0.0 2026-Apr-07 Tue ### ### 37.25 37.28 11,828 441,125 ### 43.2 0.0 2026-Apr-02 Thu ### ### 37.2 37.23 23,254 867,257 -0.4 ### 0.0 2026-Apr-01 Wed ### 37.4 37.21 ### ### 2,225,728 ### ### 0.0 2026-Mar-31 Tue 38.45 38.56 38.41 38.5 19,421 ### ### 55.1 0.0 2026-Mar-30 Mon ### 38.44 ### 38.41 31,584 1,212,351 ### 72.0 0.0 2026-Mar-27 Fri 38.55 38.55 ### ### ### ### ### ### 0.0 2026-Mar-26 Thu 38.58 ### 38.54 38.54 ### 760,977 ### ### 0.0 2026-Mar-25 Wed 38.5 ### 38.5 38.57 ### 532,752 0.2 ### 0.0 2026-Mar-24 Tue 38.2 ### 38.2 38.45 ### 1,388,525 0.7 75.3 0.0 2026-Mar-23 Mon 38.52 38.52 ### ### 30,777 ### -0.4 ### 0.0 2026-Mar-20 Fri 38.54 38.77 38.54 ### ### ### ### ### 0.0 2026-Mar-19 Thu 38.79 38.79 ### ### 43,970 ### ### ### 0.0 2026-Mar-18 Wed 38.85 ### 38.8 38.86 ### 691,929 0.0 ### 0.0 2026-Mar-17 Tue ### 38.8 ### 38.77 ### ### 0.3 68.3 0.0 2026-Mar-16 Mon ### 38.76 ### ### ### 742,844 -0.1 ### 0.0 2026-Mar-13 Fri 38.87 38.87 ### ### 23,948 928,583 -0.5 ### 0.0 2026-Mar-12 Thu 38.88 38.88 38.7 38.78 ### 1,688,683 -0.3 ### 0.0 2026-Mar-11 Wed ### ### ### ### ### 424,843 0.1 64.9 0.0 2026-Mar-10 Tue 38.78 ### 38.78 ### 48,256 ### ### 65.4 0.0 2026-Mar-09 Mon ### ### 38.77 38.78 24,981 ### ### 60.1 0.0 2026-Mar-06 Fri ### ### ### ### 12,573 490,975 -0.1 39.5 0.0 2026-Mar-05 Thu ### ### ### ### ### 1,002,880 -0.1 ### 0.0 2026-Mar-04 Wed ### 39.29 ### ### 32,821 ### 0.2 ### 0.0 2026-Mar-03 Tue 39.25 ### 39.23 39.23 83,678 ### -0.1 55.7 0.0 2026-Mar-02 Mon 39.53 39.53 ### 39.42 18,075 713,149 -0.3 43.2 0.0 2026-Feb-27 Fri ### 39.4 ### ### ### ### 0.2 64.3 0.0 2026-Feb-26 Thu ### ### 39.23 39.27 ### ### -0.1 ### 0.0 2026-Feb-25 Wed ### ### 39.24 39.25 19,628 771,380 -0.3 ### 0.0 2026-Feb-24 Tue 39.25 ### 39.25 39.26 ### 791,182 0.0 71.7 0.0 2026-Feb-23 Mon ### 39.25 ### 39.25 37,183 1,457,945 ### ### 0.0 2026-Feb-20 Fri ### 39.255 ### 39.21 32,041 1,256,247 0.1 ### 0.0 2026-Feb-19 Thu ### 39.21 ### ### ### ### 0.1 69.2 0.0 2026-Feb-18 Wed ### 39.22 ### ### ### ### 0.2 ### 0.0 2026-Feb-17 Tue ### 39.22 ### 39.22 ### 1,352,548 0.2 73.9 0.0 2026-Feb-16 Mon ### ### ### ### ### ### -0.1 38.6 0.0 2026-Feb-13 Fri ### ### ### ### ### 563,272 ### ### 0.0 2026-Feb-12 Thu ### ### ### ### ### 444,476 0.0 2026-Feb-11 Wed ### ### ### ### 17,942 ### ### 61.8 0.0 2026-Feb-10 Tue 38.83 ### 38.78 ### ### ### ### ### 0.0 2026-Feb-09 Mon 38.84 38.85 38.73 38.79 56,951 2,209,129 0.0 2026-Feb-06 Fri ### ### 38.85 38.87 ### ### -0.1 ### 0.0 2026-Feb-05 Thu 38.81 38.87 ### 38.76 ### 1,372,850 -0.1 ### 0.0 2026-Feb-04 Wed 38.75 38.77 38.72 38.74 33,987 1,316,826 0.0 ### 0.0 2026-Feb-03 Tue 38.77 38.77 38.72 38.75 51,221 1,984,557 -0.1 ### 0.0 2026-Feb-02 Mon ### 38.88 ### 38.87 32,721 ### 0.6 76.5 0.0 2026-Jan-30 Fri 38.7 38.82 38.7 38.74 33,249 ### ### 78.3 0.0 2026-Jan-29 Thu 38.77 38.82 38.71 38.71 ### ### -0.2 ### 0.0 2026-Jan-28 Wed 38.7 38.86 38.7 38.79 38,526 ### ### ### 0.0 2026-Jan-27 Tue ### 38.79 ### 38.75 ### 1,307,887 0.2 70.4 0.0 2026-Jan-23 Fri 38.71 38.76 ### ### 51,241 ### -0.1 ### 0.0 2026-Jan-22 Thu ### 38.75 ### 38.75 ### 2,288,344 0.3 67.6 0.0 2026-Jan-21 Wed 38.51 38.7 38.51 ### ### ### ### 66.6 0.0 2026-Jan-20 Tue 38.75 38.78 ### 38.72 43,747 1,694,321 -0.1 ### 0.0 2026-Jan-19 Mon 38.84 38.84 38.75 38.75 45,927 ### ### ### 0.0 2026-Jan-16 Fri 38.87 38.87 38.83 38.86 20,150 782,827 0.0 33.6 0.0 2026-Jan-15 Thu ### ### 38.87 ### 38,489 1,497,222 ### ### 0.0 2026-Jan-14 Wed 38.75 38.87 38.75 38.78 ### ### 0.1 63.5 0.0 2026-Jan-13 Tue ### 38.86 ### 38.82 ### 1,581,785 0.4 71.7 0.0 2026-Jan-12 Mon 38.79 38.88 38.77 38.79 ### ### ### ### 0.0 2026-Jan-09 Fri 38.87 38.87 38.8 38.82 41,348 1,605,749 -0.1 39.6 0.0 2026-Jan-08 Thu 38.88 38.89 38.81 38.89 25,522 991,529 0.0 ### 0.0 2026-Jan-07 Wed 38.79 38.82 38.74 38.81 ### 2,228,570 0.1 63.5 0.0 2026-Jan-06 Tue 38.8 38.8 38.72 38.74 ### 610,973 -0.2 39.4 0.0 2026-Jan-05 Mon 38.79 38.79 ### 38.7 10,920 ### ### ### 0.0 2026-Jan-02 Fri ### ### ### 38.71 ### ### ### 25.4 0.0 2025-Dec-31 Wed ### ### ### ### ### ### -0.2 ### 0.0 2025-Dec-30 Tue 38.87 ### 38.87 ### ### ### ### ### 0.0 2025-Dec-29 Mon ### ### ### ### 14,978 ### -0.1 ### 0.0 2025-Dec-24 Wed ### ### ### ### ### 422,627 0.3 67.3 0.0 2025-Dec-23 Tue ### ### ### ### ### 1,163,988 -0.1 29.3 0.0 2025-Dec-22 Mon ### ### 38.87 ### 47,989 ### -0.3 ### 0.0 2025-Dec-19 Fri ### ### 38.85 38.85 31,154 ### ### 30.5 0.0 2025-Dec-18 Thu ### ### ### ### 30,472 ### -0.1 ### 0.0 2025-Dec-17 Wed ### ### ### ### ### ### -0.3 31.0 0.0 2025-Dec-16 Tue ### ### ### ### ### 2,703,671 ### ### 0.0 2025-Dec-15 Mon ### ### 38.88 ### ### ### 0.1 72.3 0.0 2025-Dec-12 Fri ### ### ### ### 20,622 ### ### ### 0.0 2025-Dec-11 Thu ### ### ### ### 60,944 2,374,682 ### ### 0.0 2025-Dec-10 Wed 38.86 ### 38.79 ### 50,358 ### 0.2 71.6 0.0 2025-Dec-09 Tue ### ### 38.86 38.86 ### ### ### ### 0.0 2025-Dec-08 Mon ### ### ### ### 34,740 ### -0.1 41.8 0.0 2025-Dec-05 Fri ### ### ### ### 72,340 ### 0.0 ### 0.0 2025-Dec-04 Thu ### ### ### ### 72,044 ### ### 73.3 0.0 2025-Dec-03 Wed ### ### ### ### 29,528 ### -0.1 ### 0.0 2025-Dec-02 Tue ### ### ### ### 21,776 850,679 -0.2 ### 0.0 2025-Dec-01 Mon ### ### ### ### 24,380 ### ### 78.4 0.0 2025-Nov-28 Fri 39.2 ### ### ### ### ### -0.3 ### 0.0 2025-Nov-27 Thu 39.22 39.27 39.2 39.2 ### 945,328 -0.1 ### 0.0 2025-Nov-26 Wed 39.22 39.22 ### ### 46,854 1,835,973 -0.2 ### 0.0 2025-Nov-25 Tue 39.29 ### ### ### ### 1,562,048 -0.5 ### 0.0 2025-Nov-24 Mon ### ### ### ### ### ### 0.0 ### 0.0 2025-Nov-21 Fri ### ### ### ### ### ### -0.1 ### 0.0 2025-Nov-20 Thu ### ### ### ### ### ### -0.2 27.8 0.0 2025-Nov-19 Wed ### ### ### ### ### ### -0.2 36.5 0.0 2025-Nov-18 Tue ### ### ### ### 17,928 ### 0.1 87.0 0.0 2025-Nov-17 Mon ### ### ### ### 28,180 ### -0.2 ### 0.0 2025-Nov-14 Fri ### ### ### ### 66,655 2,607,543 -0.1 39.6 0.0 2025-Nov-13 Thu 39.2 39.24 ### 39.22 ### 1,291,177 0.1 73.1 0.0 2025-Nov-12 Wed 39.2 39.23 ### 39.2 ### ### ### 69.8 0.0 2025-Nov-11 Tue ### ### ### ### 35,884 1,404,140 ### ### 0.0 2025-Nov-10 Mon ### ### ### ### 19,444 ### -0.2 ### 0.0 2025-Nov-07 Fri ### 39.25 ### ### ### 1,022,950 -0.1 ### 0.0 2025-Nov-06 Thu ### 39.2 ### ### ### ### -0.4 34.6 0.0 2025-Nov-05 Wed ### 39.23 ### 39.21 62,551 2,450,748 0.1 82.3 0.0 2025-Nov-04 Tue ### ### ### ### 33,723 1,319,749 0.0 48.7 0.0 2025-Nov-03 Mon ### 39.22 ### ### 95,445 ### 0.0 48.5 0.0 2025-Oct-31 Fri ### ### ### 39.2 104,557 ### -0.3 ### 0.0 2025-Oct-30 Thu ### 39.21 ### ### ### ### ### ### 0.0 2025-Oct-29 Wed ### ### 39.27 ### ### 1,494,028 0.0 ### 0.0 2025-Oct-28 Tue 39.26 ### 39.26 39.28 ### 1,637,147 0.1 ### 0.0 2025-Oct-27 Mon 39.28 39.28 ### 39.21 26,128 ### -0.2 45.0 0.0 2025-Oct-24 Fri ### ### 39.25 39.28 ### 2,123,673 -0.1 41.3 0.0 2025-Oct-23 Thu ### ### ### ### 16,352 ### -0.2 ### 0.0 2025-Oct-22 Wed 39.25 ### 39.25 ### ### ### 0.2 ### 0.0 2025-Oct-21 Tue ### ### 39.25 ### 33,577 ### 0.0 ### 0.0 2025-Oct-20 Mon 39.2 39.25 ### ### ### ### 0.0 ### 0.0 2025-Oct-17 Fri ### ### 39.27 ### 27,321 ### -0.1 55.1 0.0 2025-Oct-16 Thu ### 39.25 ### 39.23 ### 1,821,172 0.4 63.8 0.0 2025-Oct-15 Wed 39.21 39.21 ### 39.2 ### 3,071,789 0.0 38.0 0.0 Enhanced Basic Format Daily Prices for VIF Bottom Basic Prices for VIF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 16:13:07 thru 2026-04-09 16:13:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000