Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jan-21 02:58:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIP) VIP GLOVES LTD home page...

     Prev Section TOC    Company Info for VIP    Fundamental Next Section
Listing Code VIP
Listing Name VIP GLOVES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name VOLTAGE IP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIP0


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for VIP .. Tuesday 19th January 2021

VIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VIP
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### 0.078 0.078 0.086
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.029 0.029 0.029 0.029 0.029

     Prev Section Fundamental    News for VIP    Options Next Section

Score Company VIP for Ownership
CtrLinksDateNewsScore
1 an >2020-11-20  2020-11-23 03:25 GMT, Price
Closed at $0.07 		4
Price range $0.029 -> $0.5, for Dates 2006-Mar-31 Fri -> 2020-Nov-20 Fri
 
2< an 2018-12-14  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Voltage IP Limited... New Code (VIP) VIP Gloves Ltd
 

     Prev Section News    Options owned by VIP    Warrants Next Section
No OPTIONS for company (VIP) VIP GLOVES LTD.
     Prev Section Options    Warrants owned by VIP    Charting Next Section
No Warrants for company (VIP) VIP GLOVES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VIP) VIP GLOVES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 6 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VIP

     Prev Section Weekly    Format Enhanced Daily Prices for VIP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VIP) VIP GLOVES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Jan-20 Wed ### ### ### ### 208,082 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### 85,522 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### 95,652 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### 27,526 ### 80.0 0.0
2021-Jan-13 Wed ### ### ### ### ### 34,859 ### 22.7 0.0
2021-Jan-12 Tue ### ### ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### ### ### -3.0 27.7 0.0
2021-Jan-08 Fri ### ### ### ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### ### 19,571 ### ### 0.0
2021-Jan-06 Wed ### ### ### ### ### ### ### 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 922,525 ### ### 22.1 0.0
2021-Jan-04 Mon ### 0.072 ### ### ### ### ### 69.8 0.0
2020-Dec-31 Thu ### ### ### ### 835,771 ### -3.0 ### 0.0
2020-Dec-30 Wed ### ### ### ### 783,541 51,321 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### ### ### ### 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 2,460,158 ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### -4.3 ### 0.0
2020-Dec-22 Tue 0.071 0.072 ### ### ### ### ### ### 0.0
2020-Dec-21 Mon 0.071 0.073 ### 0.071 777,428 55,586 ### ### 0.0
2020-Dec-18 Fri 0.072 0.073 ### 0.071 ### ### -1.4 ### 0.0
2020-Dec-17 Thu 0.073 0.075 0.071 0.072 1,003,621 ### -1.4 ### 0.0
2020-Dec-16 Wed 0.074 0.074 ### 0.072 801,850 ### ### 20.1 0.0
2020-Dec-15 Tue 0.074 0.074 ### 0.072 ### 88,575 ### ### 0.0
2020-Dec-14 Mon 0.076 0.079 0.073 0.074 1,915,243 145,558 ### ### 0.0
2020-Dec-11 Fri 0.077 0.078 0.073 0.078 ### 196,482 ### ### 0.0
2020-Dec-10 Thu 0.075 0.078 0.074 0.077 ### 170,543 ### ### 0.0
2020-Dec-09 Wed 0.073 0.075 ### 0.075 1,838,582 132,377 2.7 ### 0.0
2020-Dec-08 Tue ### 0.078 ### 0.072 3,807,672 270,344 ### 98.1 0.0
2020-Dec-07 Mon ### ### ### ### ### ### -1.6 30.8 0.0
2020-Dec-04 Fri ### ### ### ### ### ### ### 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 593,977 ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### ### 8.8 0.0
2020-Dec-01 Tue ### ### ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### 45,082 ### ### 0.0
2020-Nov-27 Fri ### ### 0.0625 ### ### 60,923 4.7 91.9 0.0
2020-Nov-26 Thu ### ### ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 1,116,471 ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### ### 79.9 0.0
2020-Nov-23 Mon ### ### ### ### ### 45,222 -4.3 9.0 0.0
2020-Nov-20 Fri ### 0.071 ### ### 1,801,924 ### 4.5 ### 0.0
2020-Nov-19 Thu ### ### ### ### 466,176 ### -4.3 11.4 0.0
2020-Nov-18 Wed ### ### ### ### 1,491,788 102,187 ### ### 0.0
2020-Nov-17 Tue 0.074 0.075 ### ### 2,500,345 181,275 ### 9.2 0.0
2020-Nov-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2020-Nov-13 Fri 0.074 0.075 0.073 0.075 ### 58,622 1.4 72.5 0.0
2020-Nov-12 Thu 0.076 0.076 0.075 0.076 ### 31,371 ### 72.1 0.0
2020-Nov-11 Wed 0.071 ### ### 0.079 ### ### ### ### 0.0
2020-Nov-10 Tue 0.078 0.078 0.071 0.072 ### 276,745 ### ### 0.0
2020-Nov-09 Mon ### 0.081 0.076 0.078 3,232,524 253,753 ### ### 0.0
2020-Nov-06 Fri 0.078 0.084 0.076 0.078 3,422,755 273,820 ### 63.5 0.0
2020-Nov-05 Thu 0.082 0.084 0.078 ### 1,042,341 84,429 ### 16.2 0.0
2020-Nov-04 Wed 0.085 0.086 ### ### 1,448,247 ### -5.9 4.7 0.0
2020-Nov-03 Tue 0.086 ### 0.084 0.087 4,296,959 ### ### ### 0.0
2020-Nov-02 Mon 0.078 ### 0.078 0.086 ### 522,028 10.3 ### 0.0
2020-Oct-30 Fri 0.079 0.081 0.077 0.077 ### 85,078 ### 29.3 0.0
2020-Oct-29 Thu 0.075 0.078 0.075 0.078 ### 56,121 ### ### 0.0
2020-Oct-28 Wed 0.076 0.079 0.076 0.076 779,484 ### ### ### 0.0
2020-Oct-27 Tue 0.079 0.079 0.075 0.075 1,093,549 ### ### 14.3 0.0
2020-Oct-26 Mon 0.079 ### 0.077 0.077 ### ### ### ### 0.0
2020-Oct-23 Fri 0.081 0.081 0.078 0.078 ### ### ### 12.9 0.0
2020-Oct-22 Thu ### 0.081 0.079 ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### 0.077 ### 1,484,377 116,523 ### 65.7 0.0
2020-Oct-20 Tue ### 0.082 0.079 0.079 ### 57,849 -1.3 28.7 0.0
2020-Oct-19 Mon 0.081 0.081 0.079 0.081 1,172,470 ### ### ### 0.0
2020-Oct-16 Fri ### 0.082 0.076 ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### 0.078 0.079 1,039,272 ### -1.3 29.5 0.0
2020-Oct-14 Wed 0.078 0.081 0.078 ### 1,151,977 91,582 ### 86.2 0.0
2020-Oct-13 Tue 0.079 0.079 0.077 0.078 ### ### ### ### 0.0
2020-Oct-12 Mon 0.082 0.087 0.079 0.079 ### 195,376 -3.7 ### 0.0
2020-Oct-09 Fri 0.079 0.079 0.075 0.078 ### 37,183 ### 20.3 0.0
2020-Oct-08 Thu ### 0.082 0.078 0.078 643,253 ### ### 18.2 0.0
2020-Oct-07 Wed 0.079 ### 0.078 0.079 643,871 ### ### ### 0.0
2020-Oct-06 Tue 0.081 0.082 ### ### ### ### ### 22.8 0.0
2020-Oct-05 Mon 0.081 0.084 0.079 ### 1,334,776 108,784 ### 19.1 0.0
2020-Oct-02 Fri 0.077 0.077 0.077 0.077 0 0.0
2020-Oct-01 Thu 0.077 0.077 0.077 0.077 0 0.0
2020-Sep-30 Wed ### ### 0.077 0.077 789,852 ### -3.8 ### 0.0
2020-Sep-29 Tue 0.079 0.079 0.078 0.079 ### 56,244 ### ### 0.0
2020-Sep-28 Mon 0.079 0.081 0.078 0.078 ### 45,783 ### 26.3 0.0
2020-Sep-25 Fri 0.083 0.083 ### 0.081 207,782 ### ### 15.0 0.0
2020-Sep-24 Thu 0.078 ### 0.078 ### 254,121 20,075 ### ### 0.0
2020-Sep-23 Wed 0.079 0.084 0.078 0.079 ### ### ### ### 0.0
2020-Sep-22 Tue 0.086 0.086 0.079 0.082 ### 143,328 -4.7 ### 0.0
2020-Sep-21 Mon ### ### 0.085 0.085 262,182 ### ### 4.9 0.0
2020-Sep-18 Fri ### ### 0.085 0.088 ### 79,248 -5.4 6.1 0.0
2020-Sep-17 Thu ### ### ### ### ### 151,770 ### ### 0.0
2020-Sep-16 Wed 0.088 ### 0.088 ### ### ### 2.3 ### 0.0
2020-Sep-15 Tue 0.089 0.089 0.086 0.087 ### 146,270 -2.2 19.5 0.0
2020-Sep-14 Mon 0.085 0.088 0.082 0.088 ### ### 3.5 86.4 0.0
2020-Sep-11 Fri 0.079 0.082 0.071 0.082 ### ### ### ### 0.0
2020-Sep-10 Thu 0.086 0.087 0.077 ### ### ### -7.0 ### 0.0
2020-Sep-09 Wed ### ### 0.084 0.088 1,491,973 ### -5.4 ### 0.0
2020-Sep-08 Tue 0.088 ### 0.088 ### 1,799,352 166,440 ### ### 0.0
2020-Sep-07 Mon 0.085 ### 0.083 ### ### 210,158 ### 94.7 0.0
2020-Sep-04 Fri 0.089 0.089 0.083 0.086 ### 122,972 -3.4 ### 0.0
2020-Sep-03 Thu ### ### 0.081 ### ### 571,558 -3.2 ### 0.0
2020-Sep-02 Wed ### ### ### ### 8,941,842 871,829 -12.4 1.6 0.0
2020-Sep-01 Tue ### ### ### ### ### 636,446 ### 4.7 0.0
2020-Aug-31 Mon ### ### ### ### ### ### ### ### 0.0
2020-Aug-28 Fri 0.125 0.125 ### 0.125 557,755 68,324 ### 68.6 0.0
2020-Aug-27 Thu ### ### 0.125 0.125 ### ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 2,380,955 303,571 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 2,264,221 ### -7.1 ### 0.0
2020-Aug-24 Mon 0.145 ### ### ### 3,010,986 ### -3.4 ### 0.0
2020-Aug-21 Fri 0.125 ### 0.125 ### ### ### ### 94.1 0.0
2020-Aug-20 Thu 0.125 ### ### 0.125 ### ### ### 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 10,326,584 1,342,455 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### 1,251,748 4.3 88.6 0.0
2020-Aug-17 Mon 0.145 0.145 0.125 0.125 ### 682,155 ### 0.7 0.0
2020-Aug-14 Fri ### ### 0.145 0.145 ### ### ### ### 0.0
2020-Aug-13 Thu ### 0.155 ### 0.145 ### 536,742 ### 11.4 0.0
2020-Aug-12 Wed ### ### ### ### 7,840,056 ### -17.6 0.6 0.0
2020-Aug-11 Tue 0.2 0.2 ### ### 5,330,284 ### ### 0.9 0.0
2020-Aug-10 Mon ### 0.22 ### ### ### 2,681,156 ### 16.5 0.0
2020-Aug-07 Fri ### ### ### 0.185 5,579,271 ### 2.8 ### 0.0
2020-Aug-06 Thu 0.155 0.185 0.152 0.175 ### 1,182,927 ### 97.3 0.0
2020-Aug-05 Wed 0.145 ### ### ### 3,606,225 ### 3.4 86.3 0.0
2020-Aug-04 Tue 0.145 ### ### ### 6,581,754 954,354 -3.4 ### 0.0
2020-Aug-03 Mon ### 0.155 ### 0.145 ### 2,233,645 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VIP    Bottom Next Section
Basic Prices for VIP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 02:58:52 thru 2021-01-21 02:58:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000