Various chartings for (VIP) VIP GLOVES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.029
| 6
| 0.0 |
MAX
| 0.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for VIP
|
Weekly    Format Enhanced Daily Prices for VIP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (VIP) VIP GLOVES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 208,082
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 85,522
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 95,652
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 27,526
| ###
| 80.0
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 34,859
| ###
| 22.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 27.7
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 19,571
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 922,525
| ###
| ###
| 22.1
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 835,771
| ###
| -3.0
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 783,541
| 51,321
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 2,460,158
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.071
| 0.073
| ###
| 0.071
| 777,428
| 55,586
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.072
| 0.073
| ###
| 0.071
| ###
| ###
| -1.4
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.073
| 0.075
| 0.071
| 0.072
| 1,003,621
| ###
| -1.4
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.074
| 0.074
| ###
| 0.072
| 801,850
| ###
| ###
| 20.1
| 0.0 |
2020-Dec-15 Tue
| 0.074
| 0.074
| ###
| 0.072
| ###
| 88,575
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.076
| 0.079
| 0.073
| 0.074
| 1,915,243
| 145,558
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.077
| 0.078
| 0.073
| 0.078
| ###
| 196,482
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.075
| 0.078
| 0.074
| 0.077
| ###
| 170,543
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.073
| 0.075
| ###
| 0.075
| 1,838,582
| 132,377
| 2.7
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.078
| ###
| 0.072
| 3,807,672
| 270,344
| ###
| 98.1
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 30.8
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 593,977
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 45,082
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.0625
| ###
| ###
| 60,923
| 4.7
| 91.9
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,116,471
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 45,222
| -4.3
| 9.0
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.071
| ###
| ###
| 1,801,924
| ###
| 4.5
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 466,176
| ###
| -4.3
| 11.4
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,491,788
| 102,187
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.074
| 0.075
| ###
| ###
| 2,500,345
| 181,275
| ###
| 9.2
| 0.0 |
2020-Nov-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.074
| 0.075
| 0.073
| 0.075
| ###
| 58,622
| 1.4
| 72.5
| 0.0 |
2020-Nov-12 Thu
| 0.076
| 0.076
| 0.075
| 0.076
| ###
| 31,371
| ###
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.071
| ###
| ###
| 0.079
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.078
| 0.078
| 0.071
| 0.072
| ###
| 276,745
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.081
| 0.076
| 0.078
| 3,232,524
| 253,753
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.078
| 0.084
| 0.076
| 0.078
| 3,422,755
| 273,820
| ###
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.082
| 0.084
| 0.078
| ###
| 1,042,341
| 84,429
| ###
| 16.2
| 0.0 |
2020-Nov-04 Wed
| 0.085
| 0.086
| ###
| ###
| 1,448,247
| ###
| -5.9
| 4.7
| 0.0 |
2020-Nov-03 Tue
| 0.086
| ###
| 0.084
| 0.087
| 4,296,959
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.078
| ###
| 0.078
| 0.086
| ###
| 522,028
| 10.3
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.079
| 0.081
| 0.077
| 0.077
| ###
| 85,078
| ###
| 29.3
| 0.0 |
2020-Oct-29 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| 56,121
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.076
| 0.079
| 0.076
| 0.076
| 779,484
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 1,093,549
| ###
| ###
| 14.3
| 0.0 |
2020-Oct-26 Mon
| 0.079
| ###
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| ###
| ###
| 12.9
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.077
| ###
| 1,484,377
| 116,523
| ###
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.082
| 0.079
| 0.079
| ###
| 57,849
| -1.3
| 28.7
| 0.0 |
2020-Oct-19 Mon
| 0.081
| 0.081
| 0.079
| 0.081
| 1,172,470
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.082
| 0.076
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.078
| 0.079
| 1,039,272
| ###
| -1.3
| 29.5
| 0.0 |
2020-Oct-14 Wed
| 0.078
| 0.081
| 0.078
| ###
| 1,151,977
| 91,582
| ###
| 86.2
| 0.0 |
2020-Oct-13 Tue
| 0.079
| 0.079
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.082
| 0.087
| 0.079
| 0.079
| ###
| 195,376
| -3.7
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.079
| 0.079
| 0.075
| 0.078
| ###
| 37,183
| ###
| 20.3
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.082
| 0.078
| 0.078
| 643,253
| ###
| ###
| 18.2
| 0.0 |
2020-Oct-07 Wed
| 0.079
| ###
| 0.078
| 0.079
| 643,871
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| ###
| 22.8
| 0.0 |
2020-Oct-05 Mon
| 0.081
| 0.084
| 0.079
| ###
| 1,334,776
| 108,784
| ###
| 19.1
| 0.0 |
2020-Oct-02 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.077
| 0.077
| 789,852
| ###
| -3.8
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.079
| 0.079
| 0.078
| 0.079
| ###
| 56,244
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.079
| 0.081
| 0.078
| 0.078
| ###
| 45,783
| ###
| 26.3
| 0.0 |
2020-Sep-25 Fri
| 0.083
| 0.083
| ###
| 0.081
| 207,782
| ###
| ###
| 15.0
| 0.0 |
2020-Sep-24 Thu
| 0.078
| ###
| 0.078
| ###
| 254,121
| 20,075
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.079
| 0.084
| 0.078
| 0.079
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.086
| 0.086
| 0.079
| 0.082
| ###
| 143,328
| -4.7
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.085
| 0.085
| 262,182
| ###
| ###
| 4.9
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.085
| 0.088
| ###
| 79,248
| -5.4
| 6.1
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 151,770
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 2.3
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.089
| 0.089
| 0.086
| 0.087
| ###
| 146,270
| -2.2
| 19.5
| 0.0 |
2020-Sep-14 Mon
| 0.085
| 0.088
| 0.082
| 0.088
| ###
| ###
| 3.5
| 86.4
| 0.0 |
2020-Sep-11 Fri
| 0.079
| 0.082
| 0.071
| 0.082
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.086
| 0.087
| 0.077
| ###
| ###
| ###
| -7.0
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.084
| 0.088
| 1,491,973
| ###
| -5.4
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.088
| ###
| 0.088
| ###
| 1,799,352
| 166,440
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.085
| ###
| 0.083
| ###
| ###
| 210,158
| ###
| 94.7
| 0.0 |
2020-Sep-04 Fri
| 0.089
| 0.089
| 0.083
| 0.086
| ###
| 122,972
| -3.4
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.081
| ###
| ###
| 571,558
| -3.2
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 8,941,842
| 871,829
| -12.4
| 1.6
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 636,446
| ###
| 4.7
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.125
| 0.125
| ###
| 0.125
| 557,755
| 68,324
| ###
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,380,955
| 303,571
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 2,264,221
| ###
| -7.1
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.145
| ###
| ###
| ###
| 3,010,986
| ###
| -3.4
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 94.1
| 0.0 |
2020-Aug-20 Thu
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 10,326,584
| 1,342,455
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,251,748
| 4.3
| 88.6
| 0.0 |
2020-Aug-17 Mon
| 0.145
| 0.145
| 0.125
| 0.125
| ###
| 682,155
| ###
| 0.7
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.155
| ###
| 0.145
| ###
| 536,742
| ###
| 11.4
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 7,840,056
| ###
| -17.6
| 0.6
| 0.0 |
2020-Aug-11 Tue
| 0.2
| 0.2
| ###
| ###
| 5,330,284
| ###
| ###
| 0.9
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.22
| ###
| ###
| ###
| 2,681,156
| ###
| 16.5
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.185
| 5,579,271
| ###
| 2.8
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.155
| 0.185
| 0.152
| 0.175
| ###
| 1,182,927
| ###
| 97.3
| 0.0 |
2020-Aug-05 Wed
| 0.145
| ###
| ###
| ###
| 3,606,225
| ###
| 3.4
| 86.3
| 0.0 |
2020-Aug-04 Tue
| 0.145
| ###
| ###
| ###
| 6,581,754
| 954,354
| -3.4
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.155
| ###
| 0.145
| ###
| 2,233,645
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VIP    Bottom  |
Basic Prices for VIP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 02:58:52 thru 2021-01-21 02:58:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|