Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 07:42:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF home page...

     Prev Section TOC    Company Info for VLC    Fundamental Next Section
Listing Code VLC
Listing Name VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for VLC .. Wednesday 21st August 2024

VLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VLC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 80.54 77.86 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 80.58 ### ###
Year Low 68.5 68.5 68.5 68.5 68.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 80.58 ### ###
52Week Low 68.5 68.5 68.5 68.5 68.5

     Prev Section Fundamental    News for VLC    Options Next Section

Score Company VLC for Ownership
CtrLinksDateNewsScore
1 an >2026-03-03  2026-03-04 10:36 GMT, Price
Closed at $91.45
-5
Price range $42.41 -> $93.02, for Dates 2011-May-26 Thu -> 2026-Mar-03 Tue
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 59.5076c
AUD EST 0.5512 FRANK ED 30% CTR 0.0217
93 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 59.5076c
AUD EST 0.5512 FRANK ED 30% CTR 0.0217
93 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 59.5076c
AUD EST 0.5512 FRANK ED 30% CTR 0.0217
93 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 58.9273c
AUD EST 0.4305 FRANK ED 30% CTR 0.0633
73 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 58.9273c
AUD EST 0.4305 FRANK ED 30% CTR 0.0633
73 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 58.9273c
AUD EST 0.4305 FRANK ED 30% CTR 0.0633
73 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 54.6282c
EST 52.0388C FR@30% 0.3933C FRN SRCDRP
95 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 54.6282c
EST 52.0388C FR@30% 0.3933C FRN SRCDRP
95 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 54.6282c
EST 52.0388C FR@30% 0.3933C FRN SRCDRP
95 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 85.3421c
EST 74.9218C FR@30% 2.1933C CFI DRP
88 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 85.3421c
EST 74.9218C FR@30% 2.1933C CFI DRP
88 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 85.3421c
EST 74.9218C FR@30% 2.1933C CFI DRP
88 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 75.9222c
EST 54.8993C FR@30% 5.9219C CFI DRP
72 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 75.9222c
EST 54.8993C FR@30% 5.9219C CFI DRP
72 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 75.9222c
EST 54.8993C FR@30% 5.9219C CFI DRP
72 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 130.2622c
121.09C FR@30% 6.14 C CFI DRP
93 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 130.2622c
121.09C FR@30% 6.14 C CFI DRP
93 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 130.2622c
121.09C FR@30% 6.14 C CFI DRP
93 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30.3531c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30.3531c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30.3531c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VLC    Warrants Next Section
No OPTIONS for company (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF.
     Prev Section Options    Warrants owned by VLC    Charting Next Section
No Warrants for company (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 42.41 1 0.0
MAX ### ### 89.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VLC

     Prev Section Weekly    Format Enhanced Daily Prices for VLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2026-Apr-08 Wed ### ### ### ### 3,947 ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 4,252 376,280 ### ### 0.0
2026-Apr-02 Thu 87.71 88.45 ### ### ### 336,556 ### ### 0.0
2026-Apr-01 Wed 87.2 87.74 ### 87.7 4,648 406,444 0.6 ### 0.0
2026-Mar-31 Tue ### ### 86.325 ### 10,724 ### 0.1 ### 0.0
2026-Mar-30 Mon 87.5 87.5 ### 86.76 ### 396,054 -0.8 37.5 0.0
2026-Mar-27 Fri ### ### ### ### ### 319,053 ### 30.1 0.0
2026-Mar-26 Thu 88 88.25 ### 87.8 ### 170,485 -0.2 ### 0.0
2026-Mar-25 Wed ### ### ### 87.53 6,170 540,584 0.4 48.3 0.0
2026-Mar-24 Tue 87.54 88 ### 86.71 18,381 ### -0.9 40.7 0.0
2026-Mar-23 Mon ### ### ### ### 4,181 ### ### 82.1 0.0
2026-Mar-20 Fri ### 88 87.2 ### 21,240 1,860,623 ### ### 0.0
2026-Mar-19 Thu ### ### 87.72 87.79 ### 2,272,623 ### 54.7 0.0
2026-Mar-18 Wed ### ### 88.55 ### 4,025 ### ### ### 0.0
2026-Mar-17 Tue 88.81 89.57 88.46 ### 28,726 2,557,044 0.1 67.4 0.0
2026-Mar-16 Mon 88 88.81 88 ### 3,577 316,224 0.3 78.3 0.0
2026-Mar-13 Fri 87.8 ### 87.8 88.48 8,282 ### 0.8 75.4 0.0
2026-Mar-12 Thu 88.25 88.4 87.79 ### 6,150 541,784 -0.3 55.0 0.0
2026-Mar-11 Wed 89.21 89.57 ### ### ### ### ### 65.7 0.0
2026-Mar-10 Tue 88.59 89.22 ### 88.45 ### ### -0.2 ### 0.0
2026-Mar-09 Mon ### ### 85.685 ### ### 985,273 -0.1 ### 0.0
2026-Mar-06 Fri 89.5 89.57 ### 89.54 ### ### 0.0 ### 0.0
2026-Mar-05 Thu ### ### ### 90.54 11,675 ### 0.5 ### 0.0
2026-Mar-04 Wed 90.2 ### 89.5 89.83 5,483 493,141 ### ### 0.0
2026-Mar-03 Tue ### 92.72 91.45 91.45 ### ### -1.0 48.1 0.0
2026-Mar-02 Mon 92.4 92.4 91.5 ### ### 358,421 ### ### 0.0
2026-Feb-27 Fri 92.5 92.78 ### 92.71 ### ### 0.2 64.6 0.0
2026-Feb-26 Thu 92.78 ### ### 92.83 4,687 435,023 0.1 66.3 0.0
2026-Feb-25 Wed ### 92.46 ### ### 10,049 ### ### ### 0.0
2026-Feb-24 Tue ### ### ### 91.44 ### ### -0.6 ### 0.0
2026-Feb-23 Mon 92.4 92.47 ### ### ### 266,877 ### ### 0.0
2026-Feb-20 Fri 91.5 ### 91.5 ### ### ### ### ### 0.0
2026-Feb-19 Thu 91.2 92.42 91.2 ### ### ### 0.8 74.9 0.0
2026-Feb-18 Wed ### 91.23 ### ### ### 160,145 0.5 63.0 0.0
2026-Feb-17 Tue 90.2 ### 90.2 90.53 ### 91,586 ### ### 0.0
2026-Feb-16 Mon ### 90.24 ### 89.87 ### 532,353 -0.1 ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-12 Thu 90.25 91.7 90.25 90.88 ### ### 0.0
2026-Feb-11 Wed 87.8 89.5 87.8 89.28 ### ### 1.7 74.7 0.0
2026-Feb-10 Tue ### ### ### 87.8 ### 234,885 -0.2 ### 0.0
2026-Feb-09 Mon ### 88 ### 87.83 ### 1,881,154 0.0
2026-Feb-06 Fri ### ### ### 86.58 29,924 ### -0.9 ### 0.0
2026-Feb-05 Thu 88 ### 87.75 ### 4,955 435,544 ### ### 0.0
2026-Feb-04 Wed 86 88.26 86 ### 7,628 664,627 ### 83.0 0.0
2026-Feb-03 Tue ### ### 86.23 ### ### ### ### 33.8 0.0
2026-Feb-02 Mon ### ### 85.41 ### 1,049 90,088 ### 44.1 0.0
2026-Jan-30 Fri 86.5 ### ### ### 9,155 791,449 -0.5 ### 0.0
2026-Jan-29 Thu ### ### 85.45 86.23 ### ### 0.3 ### 0.0
2026-Jan-28 Wed 86.42 ### 85.89 ### ### ### -0.4 42.6 0.0
2026-Jan-27 Tue ### 86.4 ### ### ### ### 0.7 ### 0.0
2026-Jan-23 Fri ### ### 84.52 84.83 1,840 156,022 -0.1 ### 0.0
2026-Jan-22 Thu 84.29 85.23 84.29 ### ### ### ### 72.6 0.0
2026-Jan-21 Wed ### 84.28 83.86 ### 1,375 ### -0.2 36.7 0.0
2026-Jan-20 Tue 85.48 85.48 84.58 84.59 ### ### -1.0 33.0 0.0
2026-Jan-19 Mon 86 ### 85.43 85.54 ### ### ### 33.6 0.0
2026-Jan-16 Fri 85.73 86.23 85.52 ### 5,746 ### 0.4 63.6 0.0
2026-Jan-15 Thu 85.59 85.71 ### 85.71 ### 385,073 0.1 ### 0.0
2026-Jan-14 Wed 85 85.4 84.28 ### ### ### -0.4 33.4 0.0
2026-Jan-13 Tue ### ### ### ### ### 298,428 ### 76.1 0.0
2026-Jan-12 Mon ### 84.43 ### 84.26 1,985 167,077 0.3 ### 0.0
2026-Jan-09 Fri 84.45 84.45 ### ### ### ### -0.5 33.9 0.0
2026-Jan-08 Thu ### 84.56 84 ### 4,777 ### ### 60.9 0.0
2026-Jan-07 Wed ### ### 84 ### ### 1,350,220 -0.7 31.7 0.0
2026-Jan-06 Tue ### 85.49 ### ### 5,688 482,285 -1.1 ### 0.0
2026-Jan-05 Mon ### ### ### ### 11,529 ### 0.2 67.7 0.0
2026-Jan-02 Fri ### 85.21 84.78 ### ### ### ### 60.6 0.0
2025-Dec-31 Wed 85.59 85.77 ### 85.77 1,159 ### ### 69.3 0.0
2025-Dec-30 Tue 85.53 ### 85.47 85.59 ### ### 0.1 ### 0.0
2025-Dec-29 Mon 85.86 ### 85.48 85.72 14,350 1,230,584 ### 39.7 0.0
2025-Dec-24 Wed ### ### 85.44 ### ### ### ### 35.1 0.0
2025-Dec-23 Tue ### ### 85.28 ### ### ### ### 67.9 0.0
2025-Dec-22 Mon 84.48 ### 84.48 ### 3,555 ### ### 60.4 0.0
2025-Dec-19 Fri ### 84.51 ### ### ### 305,887 ### ### 0.0
2025-Dec-18 Thu 83.73 83.83 83.57 83.82 5,884 ### ### ### 0.0
2025-Dec-17 Wed ### ### 83.5 ### ### 973,921 -0.4 29.9 0.0
2025-Dec-16 Tue 85 ### ### ### 1,548 ### -1.1 ### 0.0
2025-Dec-15 Mon ### 84.88 ### 84.51 852 ### -0.2 41.4 0.0
2025-Dec-12 Fri ### 85.21 ### ### 1,378 ### ### 73.0 0.0
2025-Dec-11 Thu 84.4 84.52 83.8 ### 20,277 ### -0.4 45.9 0.0
2025-Dec-10 Wed 83.87 ### 83.52 ### 2,544 ### ### 70.7 0.0
2025-Dec-09 Tue ### 84.24 ### 83.85 13,848 ### 0.3 ### 0.0
2025-Dec-08 Mon ### 84.22 83.83 ### ### ### ### ### 0.0
2025-Dec-05 Fri 83.5 ### 83.5 ### 7,958 ### ### ### 0.0
2025-Dec-04 Thu 83 83.83 83 83.83 924 77,075 ### 80.2 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### 69.3 0.0
2025-Dec-02 Tue 82.5 ### 82.5 ### 847 70,085 ### ### 0.0
2025-Dec-01 Mon ### 82.81 82.41 82.41 ### ### ### 47.9 0.0
2025-Nov-28 Fri ### 83.22 ### ### ### ### 0.4 ### 0.0
2025-Nov-27 Thu ### 83.43 82.84 ### ### 191,044 ### ### 0.0
2025-Nov-26 Wed ### ### 82.75 82.75 14,825 ### ### ### 0.0
2025-Nov-25 Tue 82.52 82.57 81.925 82.24 ### 949,053 ### 33.9 0.0
2025-Nov-24 Mon 81.7 82.5 81.7 82.44 5,754 ### ### ### 0.0
2025-Nov-21 Fri 81.51 ### 81.29 ### ### ### ### 78.4 0.0
2025-Nov-20 Thu ### 82.71 ### 82.71 4,725 ### 1.0 ### 0.0
2025-Nov-19 Wed ### 82.25 81.7 81.88 9,629 ### ### ### 0.0
2025-Nov-18 Tue 83.77 83.77 81.83 ### 20,656 ### ### 42.6 0.0
2025-Nov-17 Mon 84 ### 83.49 83.77 ### 294,372 -0.3 ### 0.0
2025-Nov-14 Fri ### ### 83.75 83.87 ### 1,287,081 ### 38.3 0.0
2025-Nov-13 Thu 85.55 85.55 84.42 ### ### 852,654 ### 36.4 0.0
2025-Nov-12 Wed 85.86 ### 85.58 85.59 15,040 ### ### ### 0.0
2025-Nov-11 Tue 86.86 86.86 85.8 85.85 ### 364,053 ### ### 0.0
2025-Nov-10 Mon 86 86.45 ### ### 16,843 ### 0.4 ### 0.0
2025-Nov-07 Fri 86.5 86.81 ### ### 16,556 ### ### ### 0.0
2025-Nov-06 Thu 86.5 87.21 86.5 86.86 ### 2,963,145 ### 71.0 0.0
2025-Nov-05 Wed 86.25 86.7 ### ### 14,158 1,222,047 ### 82.5 0.0
2025-Nov-04 Tue ### ### ### 86.24 ### 245,181 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 5,147 444,829 0.8 ### 0.0
2025-Oct-31 Fri ### ### 86.55 ### ### ### ### 30.0 0.0
2025-Oct-30 Thu 86.81 ### 86.58 86.86 15,087 1,310,155 0.1 ### 0.0
2025-Oct-29 Wed ### ### ### 86.82 9,423 ### -1.5 25.8 0.0
2025-Oct-28 Tue 88.28 ### 88 ### 5,070 ### -0.2 55.1 0.0
2025-Oct-27 Mon ### ### ### 88.29 17,281 ### ### ### 0.0
2025-Oct-24 Fri ### 88.43 87.75 88 ### ### -0.3 39.0 0.0
2025-Oct-23 Thu 88.59 88.59 ### 88.22 ### 883,382 ### 30.7 0.0
2025-Oct-22 Wed 88.55 ### ### ### 2,056 181,956 ### ### 0.0
2025-Oct-21 Tue 88 ### 88 88.73 ### 359,855 ### 76.3 0.0
2025-Oct-20 Mon 87.79 ### 87.2 ### 8,375 ### 0.2 ### 0.0
2025-Oct-17 Fri 87.5 87.81 87.2 87.29 18,586 ### -0.2 54.1 0.0
2025-Oct-16 Thu ### 88.26 ### 87.8 6,685 585,773 ### ### 0.0
2025-Oct-15 Wed ### 86.8 ### 86.56 ### 1,297,580 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VLC    Bottom Next Section
Basic Prices for VLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 19:42:47 thru 2026-04-09 19:42:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000