Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 01:20:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF home page...

     Prev Section TOC    Company Info for VLC    Fundamental Next Section
Listing Code VLC
Listing Name VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for VLC .. Friday 10th November 2023

VLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VLC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 76.54 ### ### 72.7
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 78.41 ### 76.89 76.89 76.89
Year Low 68.5 68.5 68.5 68.5 64.88 64.88
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 78.41 ### 76.89 76.89 76.89
52Week Low 68.5 68.5 68.5 68.5 64.88 64.88

     Prev Section Fundamental    News for VLC    Options Next Section

Score Company VLC for Ownership
CtrLinksDateNewsScore
1 an >2024-03-08  2024-03-11 00:53 GMT, Price
Closed at $79.95
-4
Price range $42.41 -> $84.02, for Dates 2011-May-26 Thu -> 2024-Mar-08 Fri
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 59.5076c
AUD EST 0.5512 FRANK ED 30% CTR 0.0217
93 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 59.5076c
AUD EST 0.5512 FRANK ED 30% CTR 0.0217
93 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 59.5076c
AUD EST 0.5512 FRANK ED 30% CTR 0.0217
93 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 58.9273c
AUD EST 0.4305 FRANK ED 30% CTR 0.0633
73 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 58.9273c
AUD EST 0.4305 FRANK ED 30% CTR 0.0633
73 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 58.9273c
AUD EST 0.4305 FRANK ED 30% CTR 0.0633
73 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 54.6282c
EST 52.0388C FR@30% 0.3933C FRN SRCDRP
95 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 54.6282c
EST 52.0388C FR@30% 0.3933C FRN SRCDRP
95 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 54.6282c
EST 52.0388C FR@30% 0.3933C FRN SRCDRP
95 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 85.3421c
EST 74.9218C FR@30% 2.1933C CFI DRP
88 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 85.3421c
EST 74.9218C FR@30% 2.1933C CFI DRP
88 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 85.3421c
EST 74.9218C FR@30% 2.1933C CFI DRP
88 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 75.9222c
EST 54.8993C FR@30% 5.9219C CFI DRP
72 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 75.9222c
EST 54.8993C FR@30% 5.9219C CFI DRP
72 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 75.9222c
EST 54.8993C FR@30% 5.9219C CFI DRP
72 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 130.2622c
121.09C FR@30% 6.14 C CFI DRP
93 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 130.2622c
121.09C FR@30% 6.14 C CFI DRP
93 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 130.2622c
121.09C FR@30% 6.14 C CFI DRP
93 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30.3531c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30.3531c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30.3531c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VLC    Warrants Next Section
No OPTIONS for company (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF.
     Prev Section Options    Warrants owned by VLC    Charting Next Section
No Warrants for company (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 42.41 1 0.0
MAX ### ### 89.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VLC

     Prev Section Weekly    Format Enhanced Daily Prices for VLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 77.53 77.55 77.25 77.53 ### 90,171 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,953 ### -0.3 ### 0.0
2024-Mar-14 Thu ### ### 77.77 77.77 ### ### ### ### 0.0
2024-Mar-13 Wed 78.27 ### ### ### ### ### -0.1 34.4 0.0
2024-Mar-12 Tue ### 78.44 ### ### 1,280 100,057 ### 27.8 0.0
2024-Mar-11 Mon ### ### ### ### 4,281 336,722 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### ### 76.7 0.0
2024-Mar-07 Thu ### ### ### ### 18,743 1,478,447 ### ### 0.0
2024-Mar-06 Wed ### ### ### 78.5 ### 439,129 0.5 70.9 0.0
2024-Mar-05 Tue ### ### 78.27 ### ### ### -0.4 ### 0.0
2024-Mar-04 Mon ### ### 78.29 ### 1,571 123,276 -0.3 ### 0.0
2024-Mar-01 Fri ### ### ### 78.57 ### ### 0.7 ### 0.0
2024-Feb-29 Thu ### ### 77.51 ### 1,985 ### 0.5 ### 0.0
2024-Feb-28 Wed ### ### ### ### 2,084 162,374 ### 29.2 0.0
2024-Feb-27 Tue ### ### 77.4 ### ### 326,722 ### 74.5 0.0
2024-Feb-26 Mon 77.82 ### ### ### 3,146 245,041 ### ### 0.0
2024-Feb-23 Fri 77.41 77.85 77.41 77.72 ### ### ### 75.7 0.0
2024-Feb-22 Thu ### 77.4 ### 77.22 ### ### -0.2 33.4 0.0
2024-Feb-21 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### 78 ### ### ### ### -0.4 31.9 0.0
2024-Feb-19 Mon 77.7 ### ### ### ### 287,455 0.3 ### 0.0
2024-Feb-16 Fri ### 77.78 77.22 77.55 ### ### -0.1 34.3 0.0
2024-Feb-15 Thu 76.44 ### 76.44 76.83 4,485 ### ### ### 0.0
2024-Feb-14 Wed ### ### 75.79 76.23 ### ### -0.2 ### 0.0
2024-Feb-13 Tue 77.47 77.47 ### ### 3,257 251,521 ### 32.4 0.0
2024-Feb-12 Mon ### ### ### ### 857 ### ### ### 0.0
2024-Feb-09 Fri 77.75 77.8 ### 77.7 ### 588,224 ### ### 0.0
2024-Feb-08 Thu ### ### 77.44 77.71 ### ### ### 67.3 0.0
2024-Feb-07 Wed ### ### 77.5 ### ### ### ### 64.5 0.0
2024-Feb-06 Tue 77.59 77.59 ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 77.89 77.89 ### ### 5,856 ### ### 42.3 0.0
2024-Feb-02 Fri ### 78.5 77.89 ### ### 85,545 ### 66.1 0.0
2024-Feb-01 Thu 78.4 78.4 ### ### 9,172 ### ### ### 0.0
2024-Jan-31 Wed 77.46 78.41 ### ### 4,488 ### 1.1 74.3 0.0
2024-Jan-30 Tue 77.5 77.8 77.43 77.48 ### ### 0.0 34.7 0.0
2024-Jan-29 Mon ### ### ### ### 6,888 ### -0.1 ### 0.0
2024-Jan-25 Thu ### 77.2 76.74 ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### 76.53 ### ### ### -0.4 ### 0.0
2024-Jan-23 Tue ### 76.76 ### ### ### ### 0.2 71.4 0.0
2024-Jan-22 Mon 75.86 76.23 ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 75.29 ### 75.28 75.5 ### 110,570 0.3 ### 0.0
2024-Jan-18 Thu 75 75 74.5 74.7 1,251 ### ### ### 0.0
2024-Jan-17 Wed 75.26 75.43 ### ### ### ### -0.4 38.7 0.0
2024-Jan-16 Tue 75.76 75.83 ### 75.23 2,645 ### ### 36.2 0.0
2024-Jan-15 Mon ### 76.22 75.84 ### ### 759,843 ### ### 0.0
2024-Jan-12 Fri 75.87 ### 75.8 ### 1,826 138,757 0.2 67.3 0.0
2024-Jan-11 Thu ### ### ### 76.22 ### 246,052 0.4 73.9 0.0
2024-Jan-10 Wed ### ### 75.79 75.79 ### 273,283 -0.5 ### 0.0
2024-Jan-09 Tue 76.26 ### 76.26 76.51 ### ### 0.3 72.9 0.0
2024-Jan-08 Mon 76.2 76.42 75.73 75.74 ### 214,151 ### ### 0.0
2024-Jan-05 Fri ### 76.5 76.2 76.2 6,140 468,788 -0.2 37.1 0.0
2024-Jan-04 Thu 76.45 ### ### ### 3,081 ### -0.2 ### 0.0
2024-Jan-03 Wed 76.79 ### 76.54 76.54 ### 102,057 -0.3 ### 0.0
2024-Jan-02 Tue ### ### ### 77.5 2,474 ### ### ### 0.0
2023-Dec-29 Fri ### ### 77.56 ### ### 41,676 0.4 72.1 0.0
2023-Dec-28 Thu 77.47 ### 77.47 ### ### ### 0.6 ### 0.0
2023-Dec-27 Wed ### 77.56 ### ### ### 429,970 -0.2 ### 0.0
2023-Dec-22 Fri 76.86 77.5 76.7 77.2 1,447 ### 0.4 73.1 0.0
2023-Dec-21 Thu 76.76 77 ### 76.84 10,746 ### ### 70.1 0.0
2023-Dec-20 Wed 76.8 ### 76.8 ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 20,274 ### ### 70.0 0.0
2023-Dec-18 Mon 75.76 ### ### ### 659 ### ### ### 0.0
2023-Dec-15 Fri 75.55 ### 75.55 ### 2,781 ### 0.6 69.7 0.0
2023-Dec-14 Thu ### 75.28 75 75.22 18,879 ### 0.2 62.1 0.0
2023-Dec-13 Wed ### 74.49 ### ### ### 698,375 0.5 75.2 0.0
2023-Dec-12 Tue 74 74 73.5 ### ### ### ### 38.5 0.0
2023-Dec-11 Mon 73.44 73.71 73.41 73.5 ### ### 0.1 ### 0.0
2023-Dec-08 Fri ### ### 72.73 73.29 ### 498,829 ### ### 0.0
2023-Dec-07 Thu ### ### 72.81 ### 3,344 ### -0.2 37.2 0.0
2023-Dec-06 Wed 72.41 73.21 ### ### 1,574 ### 1.0 ### 0.0
2023-Dec-05 Tue 72.48 72.5 71.8 ### 1,921 ### -0.7 ### 0.0
2023-Dec-04 Mon 72.46 ### 72.41 72.58 1,640 ### ### ### 0.0
2023-Dec-01 Fri 72 ### ### ### 15,256 ### ### 66.3 0.0
2023-Nov-30 Thu 71.46 72 71.41 ### ### ### ### 71.7 0.0
2023-Nov-29 Wed 71.78 71.89 ### ### 654 46,927 -0.2 35.5 0.0
2023-Nov-28 Tue 71.46 ### ### 71.58 ### 115,428 ### 65.0 0.0
2023-Nov-27 Mon ### ### 71.42 ### ### 108,051 ### 39.1 0.0
2023-Nov-24 Fri 71.8 72.27 71.79 ### ### ### 0.4 72.5 0.0
2023-Nov-23 Thu ### ### 71.79 71.86 1,476 106,227 ### ### 0.0
2023-Nov-22 Wed 72.29 72.58 72.29 72.46 2,873 ### ### 74.7 0.0
2023-Nov-21 Tue 72.27 ### ### 72.29 ### ### 0.0 67.6 0.0
2023-Nov-20 Mon 71.83 ### 71.78 ### 3,543 254,883 ### 75.5 0.0
2023-Nov-17 Fri ### ### 71.73 71.83 1,045 75,125 ### 33.8 0.0
2023-Nov-16 Thu ### ### ### ### ### 123,879 -0.6 ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### ### 33.6 0.0
2023-Nov-14 Tue 71 71.41 71 ### 9,473 674,524 0.5 68.6 0.0
2023-Nov-13 Mon ### ### 70.73 70.77 2,022 143,440 ### ### 0.0
2023-Nov-10 Fri ### ### 70.8 70.86 977 69,323 -0.4 33.4 0.0
2023-Nov-09 Thu ### 71.45 ### ### 4,787 ### ### ### 0.0
2023-Nov-08 Wed 70.47 ### 70.4 70.55 8,540 602,240 ### 65.5 0.0
2023-Nov-07 Tue ### ### 70.5 70.77 ### 225,824 -0.3 ### 0.0
2023-Nov-06 Mon ### 71 ### 70.89 4,757 336,985 ### 71.9 0.0
2023-Nov-03 Fri ### 70.78 70.48 70.59 ### 92,949 0.0 ### 0.0
2023-Nov-02 Thu ### 70.21 69.88 69.88 ### 205,371 ### ### 0.0
2023-Nov-01 Wed ### 69.25 68.84 69.25 ### 605,248 ### ### 0.0
2023-Oct-31 Tue 69.21 69.21 68.58 68.58 1,646 ### ### 32.1 0.0
2023-Oct-30 Mon ### ### 68.5 68.86 1,971 ### -0.1 ### 0.0
2023-Oct-27 Fri ### ### ### 69.24 4,576 ### ### 69.7 0.0
2023-Oct-26 Thu ### ### ### 68.8 4,855 ### ### ### 0.0
2023-Oct-25 Wed 69.71 69.71 ### ### 1,051 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1,480 ### -0.3 33.6 0.0
2023-Oct-23 Mon ### ### 68.84 ### 3,546 244,443 -0.1 ### 0.0
2023-Oct-20 Fri ### ### 69.46 ### ### 196,822 ### 28.2 0.0
2023-Oct-19 Thu 70.43 ### ### 70.23 3,874 ### -0.3 36.2 0.0
2023-Oct-18 Wed ### 71.46 ### 71.27 ### 349,675 ### ### 0.0
2023-Oct-17 Tue ### 71.55 ### ### 5,324 379,547 ### 38.9 0.0
2023-Oct-16 Mon 70.84 ### 70.76 70.79 ### 43,772 -0.1 46.6 0.0
2023-Oct-13 Fri ### ### ### ### ### ### ### 76.4 0.0
2023-Oct-12 Thu ### ### ### ### 645 45,953 -0.3 33.8 0.0
2023-Oct-11 Wed ### 71.26 71 ### 1,124 79,950 0.2 64.3 0.0
2023-Oct-10 Tue ### ### ### 70.83 1,027 ### 0.3 ### 0.0
2023-Oct-09 Mon ### 70.59 ### ### 17,252 ### ### 75.1 0.0
2023-Oct-06 Fri 69.81 ### ### ### ### ### 0.4 ### 0.0
2023-Oct-05 Thu ### 69.7 69.21 ### ### ### -0.1 ### 0.0
2023-Oct-04 Wed ### ### ### 69.57 ### 374,482 -0.1 46.6 0.0
2023-Oct-03 Tue ### 70 ### 69.81 5,082 ### ### 41.2 0.0
2023-Oct-02 Mon 70.52 ### ### 70.43 ### ### -0.1 34.8 0.0
2023-Sep-29 Fri 71.76 ### 71.76 ### ### ### ### ### 0.0
2023-Sep-28 Thu 71.52 ### 71.4 71.74 ### ### ### 70.3 0.0
2023-Sep-27 Wed 71.4 ### 71.4 71.46 ### 637,359 0.1 68.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VLC    Bottom Next Section
Basic Prices for VLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:20:32 thru 2024-03-19 13:20:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000