(VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-21 11:34:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF home page...

TOC Company Info for VLC Fundamental

Listing Code	VLC
Listing Name	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for VLC .. Wednesday 21st August 2024

VLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company VLC

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	80.54	77.86	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	80.58	###	###
Year Low		68.5	68.5	68.5	68.5	68.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	80.58	###	###
52Week Low		68.5	68.5	68.5	68.5	68.5

Fundamental News for VLC Options

Score Company VLC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 18:11 GMT,} Price Closed at $78.85	-3
Price range $42.41 -> $86.81, for Dates 2011-May-26 Thu -> 2025-Apr-02 Wed
2	< an >	2020-04-20	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 59.5076c AUD EST 0.5512 FRANK ED 30% CTR 0.0217 93 %Percentage Franked
3	< an >	2020-04-02	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 59.5076c AUD EST 0.5512 FRANK ED 30% CTR 0.0217 93 %Percentage Franked
4	< an >	2020-04-01	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 59.5076c AUD EST 0.5512 FRANK ED 30% CTR 0.0217 93 %Percentage Franked
5	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 58.9273c AUD EST 0.4305 FRANK ED 30% CTR 0.0633 73 %Percentage Franked
6	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 58.9273c AUD EST 0.4305 FRANK ED 30% CTR 0.0633 73 %Percentage Franked
7	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 58.9273c AUD EST 0.4305 FRANK ED 30% CTR 0.0633 73 %Percentage Franked
8	< an >	2019-10-16	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
9	< an >	2019-10-02	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
10	< an >	2019-10-01	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
11	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 54.6282c EST 52.0388C FR@30% 0.3933C FRN SRCDRP 95 %Percentage Franked
12	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 54.6282c EST 52.0388C FR@30% 0.3933C FRN SRCDRP 95 %Percentage Franked
13	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 54.6282c EST 52.0388C FR@30% 0.3933C FRN SRCDRP 95 %Percentage Franked
14	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 85.3421c EST 74.9218C FR@30% 2.1933C CFI DRP 88 %Percentage Franked
15	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 85.3421c EST 74.9218C FR@30% 2.1933C CFI DRP 88 %Percentage Franked
16	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 85.3421c EST 74.9218C FR@30% 2.1933C CFI DRP 88 %Percentage Franked
17	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 75.9222c EST 54.8993C FR@30% 5.9219C CFI DRP 72 %Percentage Franked
18	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 75.9222c EST 54.8993C FR@30% 5.9219C CFI DRP 72 %Percentage Franked
19	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 75.9222c EST 54.8993C FR@30% 5.9219C CFI DRP 72 %Percentage Franked
20	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 130.2622c 121.09C FR@30% 6.14 C CFI DRP 93 %Percentage Franked
21	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 130.2622c 121.09C FR@30% 6.14 C CFI DRP 93 %Percentage Franked
22	< an >	2018-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 130.2622c 121.09C FR@30% 6.14 C CFI DRP 93 %Percentage Franked
23	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30.3531c DRP 0 %Percentage Franked
24	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30.3531c DRP 0 %Percentage Franked
25	< an	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30.3531c DRP 0 %Percentage Franked

News Options owned by VLC Warrants

No OPTIONS for company (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF.

Options Warrants owned by VLC Charting

No Warrants for company (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF.

Warrants Price Charting Ext_Verification

Various chartings for (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	42.41	1	0.0
MAX	86.81	###	89.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VLC

Weekly Format Enhanced Daily Prices for VLC Basic

End of day Prices (Enhanced format),

last 120 Days for (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-21 Wed	83.49	83.75	###	###	2,477	206,643	###	39.9
2025-May-20 Tue	###	###	82.76	###	###	248,850	0.0	###
2025-May-19 Mon	82.85	82.85	82.2	82.2	###	###	-0.8	###
2025-May-16 Fri	###	83.52	82.46	82.46	6,988	###	###	###
2025-May-15 Thu	81.87	82.45	81.82	###	###	###	0.6	79.4
2025-May-14 Wed	###	###	81.4	81.77	6,288	###	-0.2	38.0
2025-May-13 Tue	82	82.29	81.81	###	3,624	297,349	-0.1	###
2025-May-12 Mon	81	###	81	###	5,874	###	0.4	73.1
2025-May-09 Fri	80.53	###	80.52	81	1,325	###	0.6	70.4
2025-May-08 Thu	80.27	80.79	###	###	1,781	###	###	###
2025-May-07 Wed	81	###	80.71	80.74	###	300,941	-0.3	29.5
2025-May-06 Tue	###	###	80.54	###	1,520	122,778	###	###
2025-May-05 Mon	###	###	###	###	###	547,646	###	###
2025-May-02 Fri	###	###	###	###	4,929	402,083	1.4	###
2025-May-01 Thu	80.7	###	80.55	###	###	###	0.4	69.1
2025-Apr-30 Wed	80.49	80.7	80.22	###	###	1,077,842	0.2	###
2025-Apr-29 Tue	79.5	###	79.5	###	4,348	347,144	0.8	66.2
2025-Apr-28 Mon	80	80.29	79.5	79.5	###	1,190,755	-0.6	###
2025-Apr-24 Thu	80	80	78.8	###	###	###	###	###
2025-Apr-23 Wed	###	79.42	###	78.81	10,143	801,652	###	36.8
2025-Apr-22 Tue	76.56	###	76.51	77.58	6,352	###	###	###
2025-Apr-17 Thu	77	###	76.72	###	###	###	###	30.1
2025-Apr-16 Wed	###	###	76.54	###	2,248	###	-0.4	###
2025-Apr-15 Tue	76.51	77.25	76.5	76.84	5,077	###	###	###
2025-Apr-14 Mon	76	###	###	76.43	###	212,849	###	###
2025-Apr-11 Fri	###	75.29	74	75.29	25,720	###	0.9	63.9
2025-Apr-10 Thu	###	79.2	###	76.27	###	###	###	###
2025-Apr-09 Wed	###	73.85	###	72.82	###	###	###	###
2025-Apr-08 Tue	73.86	74.24	73	###	25,726	1,893,948	0.3	###
2025-Apr-07 Mon	72.8	###	###	73	39,525	2,860,424	0.3	71.8
2025-Apr-04 Fri	77	77.44	76.4	76.4	21,772	###	-0.8	###
2025-Apr-03 Thu	78	79	###	###	###	###	###	###
2025-Apr-02 Wed	###	###	78.8	78.85	1,152	###	###	###
2025-Apr-01 Tue	78.4	78.56	###	78.48	###	###	###	###
2025-Mar-31 Mon	79.46	79.46	###	78.89	2,480	###	###	40.0
2025-Mar-28 Fri	80.29	80.29	79.41	79.83	1,870	###	-0.6	###
2025-Mar-27 Thu	79.7	79.7	79.21	###	2,350	###	###	###
2025-Mar-26 Wed	###	###	79.86	###	###	###	###	34.6
2025-Mar-25 Tue	79.81	###	79.22	79.41	###	255,452	###	###
2025-Mar-24 Mon	###	79.23	78.8	79.22	1,674	132,271	###	###
2025-Mar-21 Fri	###	79.25	78.58	78.87	###	277,070	###	###
2025-Mar-20 Thu	78	78.78	78	78.56	8,550	###	###	66.0
2025-Mar-19 Wed	77.83	###	77.5	77.78	1,371	###	###	38.8
2025-Mar-18 Tue	78.56	78.75	77.89	###	1,579	###	###	###
2025-Mar-17 Mon	77.8	###	77.73	###	8,344	650,247	###	###
2025-Mar-14 Fri	77.5	77.72	###	###	###	###	-0.3	###
2025-Mar-13 Thu	###	###	###	###	###	1,375,324	-0.8	30.6
2025-Mar-12 Wed	###	###	77.28	###	24,841	1,936,728	-0.9	###
2025-Mar-11 Tue	78.89	###	78.2	79.25	###	677,228	0.5	###
2025-Mar-10 Mon	###	###	79.22	###	###	569,382	###	34.3
2025-Mar-07 Fri	80.26	###	79.22	###	###	1,038,674	1.8	###
2025-Mar-06 Thu	81.44	81.45	80.81	###	###	###	###	###
2025-Mar-05 Wed	###	###	###	###	###	###	2.1	###
2025-Mar-04 Tue	81.88	81.88	81.26	###	###	###	###	###
2025-Mar-03 Mon	###	82.25	81.43	###	9,480	775,843	###	70.1
2025-Feb-28 Fri	81.5	###	###	###	12,879	1,050,282	###	###
2025-Feb-27 Thu	81.5	###	81.5	###	###	###	###	###
2025-Feb-26 Wed	###	###	###	###	###	295,386	0.1	###
2025-Feb-25 Tue	82	###	81.73	###	9,680	793,227	0.0	71.5
2025-Feb-24 Mon	###	82.72	###	82.53	5,987	490,425	###	74.6
2025-Feb-21 Fri	82.54	82.76	###	82.22	4,681	###	-0.4	36.8
2025-Feb-20 Thu	83.71	83.71	###	82.41	31,689	2,628,127	-1.6	###
2025-Feb-19 Wed	###	###	83.4	83.5	###	942,844	###	29.1
2025-Feb-18 Tue	###	###	84.8	84.8	4,887	###	-0.6	35.9
2025-Feb-17 Mon	86	86	###	###	###	###	###	###
2025-Feb-14 Fri	86.5	###	###	###	###	104,577	-0.5	###
2025-Feb-13 Thu	85.5	86.42	85.5	###	2,558	219,885	0.5	71.1
2025-Feb-12 Wed	###	85.5	84.42	85.45	###	###	###	###
2025-Feb-11 Tue	###	85.26	###	84.79	4,441	377,240	###	###
2025-Feb-10 Mon	###	###	84.57	###	###	637,572	0.5	###
2025-Feb-07 Fri	###	85.55	###	###	2,529	214,421	-1.0	22.8
2025-Feb-06 Thu	84.82	###	84.79	###	###	###	0.4	###
2025-Feb-05 Wed	84.2	###	###	###	###	###	###	31.8
2025-Feb-04 Tue	84.84	84.84	84	###	10,343	873,156	-0.8	###
2025-Feb-03 Mon	###	###	83.5	83.7	###	###	-0.3	###
2025-Jan-31 Fri	85.43	85.75	###	###	3,928	###	-0.1	32.8
2025-Jan-30 Thu	85	85.23	84.4	###	4,949	419,749	0.1	70.0
2025-Jan-29 Wed	###	84.82	###	84.44	###	258,946	###	60.0
2025-Jan-28 Tue	84.26	###	83.88	84.23	18,723	###	###	###
2025-Jan-24 Fri	84	84.24	###	###	###	###	###	###
2025-Jan-23 Thu	84.21	84.22	83.57	###	###	1,385,442	###	35.4
2025-Jan-22 Wed	84.42	###	###	84.21	###	###	-0.2	35.8
2025-Jan-21 Tue	83.85	84.82	83.77	###	###	###	0.4	###
2025-Jan-20 Mon	83.21	###	83.2	83.45	###	###	0.3	73.7
2025-Jan-17 Fri	83.87	83.87	###	83.21	5,654	472,024	-0.8	###
2025-Jan-16 Thu	83.49	83.85	83.49	83.53	7,821	654,383	0.0	###
2025-Jan-15 Wed	83.2	83.2	###	82.42	###	125,629	###	###
2025-Jan-14 Tue	82.86	###	###	82.56	9,848	###	###	###
2025-Jan-13 Mon	###	###	###	82.4	###	230,685	-0.3	44.1
2025-Jan-10 Fri	###	###	###	###	###	###	###	###
2025-Jan-09 Thu	83.79	###	83.79	###	2,652	222,688	###	73.1
2025-Jan-08 Wed	###	###	###	84.41	2,983	###	###	###
2025-Jan-07 Tue	###	83.54	###	###	17,371	###	-0.3	37.0
2025-Jan-06 Mon	83.47	83.47	###	###	2,256	187,687	###	38.7
2025-Jan-03 Fri	###	83.24	###	###	###	76,051	0.2	###
2025-Jan-02 Thu	83	###	82.21	###	3,243	###	-0.4	###
2024-Dec-31 Tue	###	###	###	###	###	###	-0.4	30.6
2024-Dec-30 Mon	###	84.45	###	###	4,524	###	-0.6	27.1
2024-Dec-27 Fri	84.54	84.7	84.2	84.45	7,350	###	###	###
2024-Dec-24 Tue	84.5	84.5	83.8	###	6,482	###	-0.5	24.7
2024-Dec-23 Mon	###	83.76	###	83.73	4,248	354,049	0.8	###
2024-Dec-20 Fri	83.53	83.53	###	###	33,322	2,763,226	-1.4	###
2024-Dec-19 Thu	85.27	85.27	83.45	###	5,742	###	-1.9	###
2024-Dec-18 Wed	###	85.58	###	85.27	###	161,359	###	33.4
2024-Dec-17 Tue	###	85.46	###	###	###	###	###	###
2024-Dec-16 Mon	84.77	84.82	84.43	84.43	###	354,578	###	44.5
2024-Dec-13 Fri	85	85	###	###	4,875	412,888	0.0	###
2024-Dec-12 Thu	###	85.84	###	###	1,627	138,986	-0.7	###
2024-Dec-11 Wed	85.44	85.58	85.25	###	###	###	###	38.5
2024-Dec-10 Tue	###	###	###	###	###	###	-0.3	###
2024-Dec-09 Mon	###	85.71	###	85.71	###	###	###	79.7
2024-Dec-06 Fri	###	###	###	###	1,478	###	-0.7	30.7
2024-Dec-05 Thu	86.73	86.73	###	###	###	106,278	-0.6	###
2024-Dec-04 Wed	###	###	85.81	86	2,956	254,378	-0.3	###
2024-Dec-03 Tue	86.26	86.81	86.26	86.72	###	###	###	###
2024-Dec-02 Mon	85.81	###	###	85.86	2,741	235,451	0.1	###
2024-Nov-29 Fri	85.46	85.75	85.23	85.75	###	111,051	###	###
2024-Nov-28 Thu	85.81	86.23	85.81	###	453	###	###	72.2
2024-Nov-27 Wed	85.42	###	###	85.4	627	53,589	0.0	###
2024-Nov-26 Tue	86.26	86.26	###	###	3,829	327,685	-1.6	###

Enhanced Basic Format Daily Prices for VLC Bottom

Basic Prices for VLC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 23:34:56 thru 2025-05-21 23:34:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF home page...

No OPTIONS for company (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF.

No Warrants for company (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF.

Various chartings for (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 23:34:56 thru 2025-05-21 23:34:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF home page...

No OPTIONS for company (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF.

No Warrants for company (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF.

Various chartings for (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-21 23:34:56 thru 2025-05-21 23:34:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 23:34:56 thru 2025-05-21 23:34:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000