(VLT) VAULT INTELLIGENCE LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-10 06:20:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VLT) VAULT INTELLIGENCE LIMITED home page...

TOC Company Info for VLT Fundamental

Listing Code	VLT
Listing Name	VAULT INTELLIGENCE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for VLT .. Thursday 8th October 2020

VLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company VLT

DATE	###	###	###	2020-09-29	###	2020-05-29
SHARE PRICE		0.725	0.725	###	0.575
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)				###	###	-0.056
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.73	0.73	###	###
Year Low		###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.73	0.73	###	###
52Week Low		###	###	###	###

Fundamental News for VLT Options

Score Company VLT for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-10-20	^{2025-05-22 16:40 GMT,} Price Closed at $0.725	-5
Price range $0.016 -> $0.73, for Dates 1996-Jul-01 Mon -> 2020-Oct-08 Thu
2	< an	2016-06-27	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CRQ ) > (VLT )	0
Old Code(CRQ) Credo Resources Limited... Vault Intelligence Limited

News Options owned by VLT Warrants

No OPTIONS for company (VLT) VAULT INTELLIGENCE LIMITED.

Options Warrants owned by VLT Charting

No Warrants for company (VLT) VAULT INTELLIGENCE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (VLT) VAULT INTELLIGENCE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	0.73	17,031,457	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VLT

Weekly Format Enhanced Daily Prices for VLT Basic

End of day Prices (Enhanced format),

last 120 Days for (VLT) VAULT INTELLIGENCE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.065
2020-Oct-20 Tue	0.725	0.725	0.725	0.725	0				###
2020-Oct-19 Mon	0.725	0.725	0.725	0.725	0				###
2020-Oct-16 Fri	0.725	0.725	0.725	0.725	0				###
2020-Oct-15 Thu	0.725	0.725	0.725	0.725	0				###
2020-Oct-14 Wed	0.725	0.725	0.725	0.725	0				###
2020-Oct-13 Tue	0.725	0.725	0.725	0.725	0				###
2020-Oct-12 Mon	0.725	0.725	0.725	0.725	0				###
2020-Oct-09 Fri	0.725	0.725	0.725	0.725	0				###
2020-Oct-08 Thu	###	0.73	###	0.725	2,212,959	###	###	94.7	###
2020-Oct-07 Wed	0.58	0.675	0.58	0.675	2,809,789	1,763,142	16.4	98.8	-10.4
2020-Oct-06 Tue	###	###	0.585	0.585	###	529,082	###	9.5	-9.0
2020-Oct-05 Mon	###	###	###	###	363,471	225,352	###	###	-9.4
2020-Oct-02 Fri	0.655	###	###	###	###	694,246	-6.9	13.1	-9.4
2020-Oct-01 Thu	###	0.645	###	0.645	###	182,357	0.8	###	###
2020-Sep-30 Wed	###	0.645	###	###	561,970	355,446	###	###	-9.7
2020-Sep-29 Tue	###	###	###	###	408,572	###	###	###	###
2020-Sep-28 Mon	###	###	###	###	795,073	479,826	###	80.3	-9.4
2020-Sep-25 Fri	###	###	0.59	###	###	###	0.8	69.5	###
2020-Sep-24 Thu	###	###	###	###	208,552	###	###	71.3	###
2020-Sep-23 Wed	0.59	###	0.585	###	599,488	###	###	78.2	###
2020-Sep-22 Tue	0.59	###	0.575	0.58	###	118,178	###	29.6	###
2020-Sep-21 Mon	###	###	0.58	0.585	272,253	160,629	-1.7	29.4	-9.0
2020-Sep-18 Fri	0.585	0.59	0.575	0.585	36,849	###	###	63.4	-9.0
2020-Sep-17 Thu	###	###	0.59	###	###	38,080	###	78.3	###
2020-Sep-16 Wed	0.58	###	0.58	###	###	152,982	3.4	85.2	###
2020-Sep-15 Tue	###	###	0.58	0.585	###	418,674	-1.7	23.5	-9.0
2020-Sep-14 Mon	###	###	0.585	0.59	1,683,889	1,014,543	###	###	###
2020-Sep-11 Fri	###	###	0.585	###	617,342	###	-1.7	24.1	###
2020-Sep-10 Thu	0.59	###	0.59	###	###	###	2.5	###	-9.3
2020-Sep-09 Wed	0.575	###	0.575	0.58	###	87,920	0.9	###	###
2020-Sep-08 Tue	###	###	###	###	163,123	###	0.8	###	###
2020-Sep-07 Mon	###	###	###	0.59	384,182	223,786	4.4	88.2	###
2020-Sep-04 Fri	0.575	0.58	0.56	0.575	318,886	###	###	65.8	###
2020-Sep-03 Thu	0.58	###	0.58	###	###	153,259	2.6	84.6	###
2020-Sep-02 Wed	0.55	0.58	0.55	0.58	###	152,378	5.5	93.7	###
2020-Sep-01 Tue	0.56	0.56	0.53	0.55	###	###	-1.8	32.4	###
2020-Aug-31 Mon	0.58	0.58	0.56	###	###	###	-2.6	19.6	-8.7
2020-Aug-28 Fri	0.59	0.59	0.57	0.58	107,128	###	###	###	###
2020-Aug-27 Thu	###	###	0.55	0.585	###	328,774	###	###	-9.0
2020-Aug-26 Wed	0.585	###	0.58	###	154,386	91,859	###	###	###
2020-Aug-25 Tue	###	###	0.59	###	###	383,822	###	39.8	###
2020-Aug-24 Mon	0.57	###	0.57	###	1,395,455	812,852	4.4	89.4	###
2020-Aug-21 Fri	0.53	0.55	0.53	0.55	2,410,245	###	3.8	###	###
2020-Aug-20 Thu	0.525	0.525	0.52	0.525	###	###	###	66.4	###
2020-Aug-19 Wed	0.525	0.53	0.525	0.53	###	25,159	1.0	75.3	###
2020-Aug-18 Tue	0.51	0.53	0.51	0.53	###	152,276	3.9	87.2	###
2020-Aug-17 Mon	0.51	0.51	0.51	0.51	###	18,258	###	63.2	###
2020-Aug-14 Fri	###	###	###	###	117,279	###	###	###	###
2020-Aug-13 Thu	0.52	0.52	###	0.51	85,173	43,651	-1.9	###	###
2020-Aug-12 Wed	###	0.52	###	0.52	###	68,723	1.0	80.6	-8.0
2020-Aug-11 Tue	0.53	0.53	###	0.53	###	179,089	###	###	###
2020-Aug-10 Mon	0.52	0.53	0.52	0.525	###	###	###	###	###
2020-Aug-07 Fri	###	###	0.52	0.525	###	###	###	21.8	###
2020-Aug-06 Thu	0.54	0.55	###	0.545	###	###	0.9	71.3	-8.4
2020-Aug-05 Wed	0.55	0.55	###	###	112,379	###	-2.7	14.2	###
2020-Aug-04 Tue	0.53	0.55	0.52	0.55	###	###	3.8	###	###
2020-Aug-03 Mon	0.53	0.54	0.52	0.52	###	###	-1.9	###	-8.0
2020-Jul-31 Fri	0.52	0.53	0.52	0.52	###	1,288,925	###	76.4	-8.0
2020-Jul-30 Thu	0.53	0.56	0.52	0.525	###	520,674	-0.9	32.9	###
2020-Jul-29 Wed	0.53	0.53	0.52	0.52	###	227,848	-1.9	28.7	-8.0
2020-Jul-28 Tue	0.58	###	0.525	0.53	###	###	-8.6	5.7	###
2020-Jul-27 Mon	0.55	###	0.55	0.585	###	851,120	###	91.5	-9.0
2020-Jul-24 Fri	0.54	0.55	0.53	0.54	1,596,281	###	###	###	-8.3
2020-Jul-23 Thu	0.545	0.545	0.52	0.54	1,366,746	###	###	###	-8.3
2020-Jul-22 Wed	0.55	0.59	0.52	0.55	###	3,613,545	###	###	###
2020-Jul-21 Tue	0.455	0.47	0.455	###	1,010,323	467,274	###	###	###
2020-Jul-20 Mon	0.455	0.47	0.455	0.46	2,600,377	1,202,674	###	79.7	###
2020-Jul-17 Fri	0.45	0.45	0.44	0.445	###	###	###	###	###
2020-Jul-16 Thu	0.45	0.455	0.445	0.455	1,387,157	624,220	###	###	-7.0
2020-Jul-15 Wed	0.43	0.445	0.425	0.44	1,752,842	762,486	2.3	80.3	###
2020-Jul-14 Tue	0.425	0.43	0.41	###	###	###	-2.4	###	-6.4
2020-Jul-13 Mon	0.455	0.46	0.425	0.43	###	###	###	###	-6.6
2020-Jul-10 Fri	0.42	0.46	0.42	0.43	4,245,474	###	2.4	###	-6.6
2020-Jul-09 Thu	###	0.43	###	0.425	1,740,227	726,544	###	89.8	-6.5
2020-Jul-08 Wed	###	0.47	0.4	0.41	###	###	###	###	-6.3
2020-Jul-07 Tue	###	###	###	###	0				###
2020-Jul-06 Mon	###	0.355	###	###	1,925,858	664,421	-2.9	17.5	###
2020-Jul-03 Fri	0.325	###	0.325	###	371,286	###	###	89.3	###
2020-Jul-02 Thu	###	###	###	###	276,881	###	###	###	###
2020-Jul-01 Wed	0.325	###	###	###	111,789	###	###	###	###
2020-Jun-30 Tue	0.28	###	0.28	###	###	146,772	7.1	92.6	-4.6
2020-Jun-29 Mon	0.28	0.29	0.28	0.28	###	54,721	###	72.8	-4.3
2020-Jun-26 Fri	0.27	0.27	###	###	63,588	###	-1.9	###	###
2020-Jun-25 Thu	0.28	0.28	0.28	0.28	###	###	###	###	-4.3
2020-Jun-24 Wed	0.285	###	0.285	0.29	192,444	###	1.8	79.4	###
2020-Jun-23 Tue	###	0.28	###	0.28	111,942	###	###	###	-4.3
2020-Jun-22 Mon	###	0.27	0.26	0.26	###	###	-1.9	###	-4.0
2020-Jun-19 Fri	0.27	0.27	0.255	0.27	###	53,880	###	64.0	###
2020-Jun-18 Thu	0.26	0.27	0.26	0.27	###	11,820	3.8	###	###
2020-Jun-17 Wed	0.255	0.26	0.25	0.26	64,558	###	###	84.5	-4.0
2020-Jun-16 Tue	0.245	0.26	0.245	0.26	42,347	###	6.1	92.1	-4.0
2020-Jun-15 Mon	0.25	0.25	0.24	0.245	173,620	###	###	###	###
2020-Jun-12 Fri	0.23	0.24	0.185	###	###	109,089	2.2	76.7	-3.6
2020-Jun-11 Thu	0.25	0.25	0.25	0.25	###	27,559	###	###	###
2020-Jun-10 Wed	0.255	###	0.25	0.25	93,072	###	###	21.7	###
2020-Jun-09 Tue	0.25	0.255	0.25	0.25	173,429	###	###	###	###
2020-Jun-05 Fri	0.255	0.255	0.25	0.25	64,681	###	###	19.7	###
2020-Jun-04 Thu	0.25	0.25	0.25	0.25	252,774	###	###	70.4	###
2020-Jun-03 Wed	###	###	0.24	0.25	136,974	34,585	###	8.1	###
2020-Jun-02 Tue	0.26	0.27	0.24	0.24	###	###	###	4.6	-3.7
2020-Jun-01 Mon	###	0.26	###	0.25	387,925	###	6.4	93.0	###
2020-May-29 Fri	0.21	###	0.21	0.225	###	###	7.1	###	###
2020-May-28 Thu	0.225	0.225	0.2	0.225	125,473	###	###	###	###
2020-May-27 Wed	###	0.22	0.2	###	###	###	###	###	-3.3
2020-May-26 Tue	0.22	0.23	###	###	290,279	64,587	-2.3	###	-3.3
2020-May-25 Mon	0.22	0.23	0.21	###	125,388	27,585	-2.3	###	-3.3
2020-May-22 Fri	0.23	0.23	###	0.22	97,989	###	-4.3	8.7	-3.4
2020-May-21 Thu	0.23	###	0.225	0.23	###	###	###	73.8	-3.5
2020-May-20 Wed	0.2	0.245	0.2	0.245	###	60,674	###	###	###
2020-May-19 Tue	0.21	###	###	###	###	5,040	2.4	###	-3.3
2020-May-18 Mon	###	0.22	###	0.22	151,579	31,073	###	###	-3.4
2020-May-15 Fri	0.21	0.23	0.21	0.22	###	###	###	###	-3.4
2020-May-14 Thu	0.22	0.23	###	0.22	###	###	###	78.1	-3.4
2020-May-13 Wed	0.22	0.23	0.21	0.225	###	81,341	2.3	###	###
2020-May-12 Tue	###	###	0.22	0.23	328,449	74,722	-2.1	30.0	-3.5
2020-May-11 Mon	0.21	0.24	0.21	0.24	###	218,623	14.3	###	-3.7
2020-May-08 Fri	0.21	0.225	0.2	0.21	###	###	###	###	###
2020-May-07 Thu	0.2	0.21	0.175	0.21	###	###	###	###	###
2020-May-06 Wed	###	0.21	###	###	389,657	75,983	13.9	98.0	###
2020-May-05 Tue	0.175	###	0.175	###	27,954	###	8.6	###	###

Enhanced Basic Format Daily Prices for VLT Bottom

Basic Prices for VLT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 06:20:03 thru 2025-06-10 06:20:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(VLT) VAULT INTELLIGENCE LIMITED home page...

No OPTIONS for company (VLT) VAULT INTELLIGENCE LIMITED.

No Warrants for company (VLT) VAULT INTELLIGENCE LIMITED.

Various chartings for (VLT) VAULT INTELLIGENCE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 06:20:03 thru 2025-06-10 06:20:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VLT) VAULT INTELLIGENCE LIMITED home page...

No OPTIONS for company (VLT) VAULT INTELLIGENCE LIMITED.

No Warrants for company (VLT) VAULT INTELLIGENCE LIMITED.

Various chartings for (VLT) VAULT INTELLIGENCE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-10 06:20:03 thru 2025-06-10 06:20:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 06:20:03 thru 2025-06-10 06:20:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000