Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:51:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLT) VAULT INTELLIGENCE LIMITED home page...

     Prev Section TOC    Company Info for VLT    Fundamental Next Section
Listing Code VLT
Listing Name VAULT INTELLIGENCE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VLT .. Thursday 8th October 2020

VLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VLT
DATE ### ### ### 2020-09-29 ### 2020-05-29
SHARE PRICE 0.725 0.725 ### 0.575
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.056
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.73 0.73 ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.73 0.73 ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for VLT    Options Next Section

Score Company VLT for Ownership
CtrLinksDateNewsScore
1 an >2020-10-20  2024-03-12 00:52 GMT, Price
Closed at $0.725 		-5
Price range $0.016 -> $0.73, for Dates 1996-Jul-01 Mon -> 2020-Oct-08 Thu
 
2< an 2016-06-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRQ ) > (VLT ) 		0
Old Code(CRQ) Credo Resources Limited... Vault Intelligence Limited
 

     Prev Section News    Options owned by VLT    Warrants Next Section
No OPTIONS for company (VLT) VAULT INTELLIGENCE LIMITED.
     Prev Section Options    Warrants owned by VLT    Charting Next Section
No Warrants for company (VLT) VAULT INTELLIGENCE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VLT) VAULT INTELLIGENCE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.73 17,031,457 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VLT

     Prev Section Weekly    Format Enhanced Daily Prices for VLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VLT) VAULT INTELLIGENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.065
2020-Oct-20 Tue 0.725 0.725 0.725 0.725 0 ###
2020-Oct-19 Mon 0.725 0.725 0.725 0.725 0 ###
2020-Oct-16 Fri 0.725 0.725 0.725 0.725 0 ###
2020-Oct-15 Thu 0.725 0.725 0.725 0.725 0 ###
2020-Oct-14 Wed 0.725 0.725 0.725 0.725 0 ###
2020-Oct-13 Tue 0.725 0.725 0.725 0.725 0 ###
2020-Oct-12 Mon 0.725 0.725 0.725 0.725 0 ###
2020-Oct-09 Fri 0.725 0.725 0.725 0.725 0 ###
2020-Oct-08 Thu ### 0.73 ### 0.725 2,212,959 ### ### 94.7 ###
2020-Oct-07 Wed 0.58 0.675 0.58 0.675 2,809,789 1,763,142 16.4 98.8 -10.4
2020-Oct-06 Tue ### ### 0.585 0.585 ### 529,082 ### 9.5 -9.0
2020-Oct-05 Mon ### ### ### ### 363,471 225,352 ### ### -9.4
2020-Oct-02 Fri 0.655 ### ### ### ### 694,246 -6.9 13.1 -9.4
2020-Oct-01 Thu ### 0.645 ### 0.645 ### 182,357 0.8 ### ###
2020-Sep-30 Wed ### 0.645 ### ### 561,970 355,446 ### ### -9.7
2020-Sep-29 Tue ### ### ### ### 408,572 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### 795,073 479,826 ### 80.3 -9.4
2020-Sep-25 Fri ### ### 0.59 ### ### ### 0.8 69.5 ###
2020-Sep-24 Thu ### ### ### ### 208,552 ### ### 71.3 ###
2020-Sep-23 Wed 0.59 ### 0.585 ### 599,488 ### ### 78.2 ###
2020-Sep-22 Tue 0.59 ### 0.575 0.58 ### 118,178 ### 29.6 ###
2020-Sep-21 Mon ### ### 0.58 0.585 272,253 160,629 -1.7 29.4 -9.0
2020-Sep-18 Fri 0.585 0.59 0.575 0.585 36,849 ### ### 63.4 -9.0
2020-Sep-17 Thu ### ### 0.59 ### ### 38,080 ### 78.3 ###
2020-Sep-16 Wed 0.58 ### 0.58 ### ### 152,982 3.4 85.2 ###
2020-Sep-15 Tue ### ### 0.58 0.585 ### 418,674 -1.7 23.5 -9.0
2020-Sep-14 Mon ### ### 0.585 0.59 1,683,889 1,014,543 ### ### ###
2020-Sep-11 Fri ### ### 0.585 ### 617,342 ### -1.7 24.1 ###
2020-Sep-10 Thu 0.59 ### 0.59 ### ### ### 2.5 ### -9.3
2020-Sep-09 Wed 0.575 ### 0.575 0.58 ### 87,920 0.9 ### ###
2020-Sep-08 Tue ### ### ### ### 163,123 ### 0.8 ### ###
2020-Sep-07 Mon ### ### ### 0.59 384,182 223,786 4.4 88.2 ###
2020-Sep-04 Fri 0.575 0.58 0.56 0.575 318,886 ### ### 65.8 ###
2020-Sep-03 Thu 0.58 ### 0.58 ### ### 153,259 2.6 84.6 ###
2020-Sep-02 Wed 0.55 0.58 0.55 0.58 ### 152,378 5.5 93.7 ###
2020-Sep-01 Tue 0.56 0.56 0.53 0.55 ### ### -1.8 32.4 ###
2020-Aug-31 Mon 0.58 0.58 0.56 ### ### ### -2.6 19.6 -8.7
2020-Aug-28 Fri 0.59 0.59 0.57 0.58 107,128 ### ### ### ###
2020-Aug-27 Thu ### ### 0.55 0.585 ### 328,774 ### ### -9.0
2020-Aug-26 Wed 0.585 ### 0.58 ### 154,386 91,859 ### ### ###
2020-Aug-25 Tue ### ### 0.59 ### ### 383,822 ### 39.8 ###
2020-Aug-24 Mon 0.57 ### 0.57 ### 1,395,455 812,852 4.4 89.4 ###
2020-Aug-21 Fri 0.53 0.55 0.53 0.55 2,410,245 ### 3.8 ### ###
2020-Aug-20 Thu 0.525 0.525 0.52 0.525 ### ### ### 66.4 ###
2020-Aug-19 Wed 0.525 0.53 0.525 0.53 ### 25,159 1.0 75.3 ###
2020-Aug-18 Tue 0.51 0.53 0.51 0.53 ### 152,276 3.9 87.2 ###
2020-Aug-17 Mon 0.51 0.51 0.51 0.51 ### 18,258 ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### 117,279 ### ### ### ###
2020-Aug-13 Thu 0.52 0.52 ### 0.51 85,173 43,651 -1.9 ### ###
2020-Aug-12 Wed ### 0.52 ### 0.52 ### 68,723 1.0 80.6 -8.0
2020-Aug-11 Tue 0.53 0.53 ### 0.53 ### 179,089 ### ### ###
2020-Aug-10 Mon 0.52 0.53 0.52 0.525 ### ### ### ### ###
2020-Aug-07 Fri ### ### 0.52 0.525 ### ### ### 21.8 ###
2020-Aug-06 Thu 0.54 0.55 ### 0.545 ### ### 0.9 71.3 -8.4
2020-Aug-05 Wed 0.55 0.55 ### ### 112,379 ### -2.7 14.2 ###
2020-Aug-04 Tue 0.53 0.55 0.52 0.55 ### ### 3.8 ### ###
2020-Aug-03 Mon 0.53 0.54 0.52 0.52 ### ### -1.9 ### -8.0
2020-Jul-31 Fri 0.52 0.53 0.52 0.52 ### 1,288,925 ### 76.4 -8.0
2020-Jul-30 Thu 0.53 0.56 0.52 0.525 ### 520,674 -0.9 32.9 ###
2020-Jul-29 Wed 0.53 0.53 0.52 0.52 ### 227,848 -1.9 28.7 -8.0
2020-Jul-28 Tue 0.58 ### 0.525 0.53 ### ### -8.6 5.7 ###
2020-Jul-27 Mon 0.55 ### 0.55 0.585 ### 851,120 ### 91.5 -9.0
2020-Jul-24 Fri 0.54 0.55 0.53 0.54 1,596,281 ### ### ### -8.3
2020-Jul-23 Thu 0.545 0.545 0.52 0.54 1,366,746 ### ### ### -8.3
2020-Jul-22 Wed 0.55 0.59 0.52 0.55 ### 3,613,545 ### ### ###
2020-Jul-21 Tue 0.455 0.47 0.455 ### 1,010,323 467,274 ### ### ###
2020-Jul-20 Mon 0.455 0.47 0.455 0.46 2,600,377 1,202,674 ### 79.7 ###
2020-Jul-17 Fri 0.45 0.45 0.44 0.445 ### ### ### ### ###
2020-Jul-16 Thu 0.45 0.455 0.445 0.455 1,387,157 624,220 ### ### -7.0
2020-Jul-15 Wed 0.43 0.445 0.425 0.44 1,752,842 762,486 2.3 80.3 ###
2020-Jul-14 Tue 0.425 0.43 0.41 ### ### ### -2.4 ### -6.4
2020-Jul-13 Mon 0.455 0.46 0.425 0.43 ### ### ### ### -6.6
2020-Jul-10 Fri 0.42 0.46 0.42 0.43 4,245,474 ### 2.4 ### -6.6
2020-Jul-09 Thu ### 0.43 ### 0.425 1,740,227 726,544 ### 89.8 -6.5
2020-Jul-08 Wed ### 0.47 0.4 0.41 ### ### ### ### -6.3
2020-Jul-07 Tue ### ### ### ### 0 ###
2020-Jul-06 Mon ### 0.355 ### ### 1,925,858 664,421 -2.9 17.5 ###
2020-Jul-03 Fri 0.325 ### 0.325 ### 371,286 ### ### 89.3 ###
2020-Jul-02 Thu ### ### ### ### 276,881 ### ### ### ###
2020-Jul-01 Wed 0.325 ### ### ### 111,789 ### ### ### ###
2020-Jun-30 Tue 0.28 ### 0.28 ### ### 146,772 7.1 92.6 -4.6
2020-Jun-29 Mon 0.28 0.29 0.28 0.28 ### 54,721 ### 72.8 -4.3
2020-Jun-26 Fri 0.27 0.27 ### ### 63,588 ### -1.9 ### ###
2020-Jun-25 Thu 0.28 0.28 0.28 0.28 ### ### ### ### -4.3
2020-Jun-24 Wed 0.285 ### 0.285 0.29 192,444 ### 1.8 79.4 ###
2020-Jun-23 Tue ### 0.28 ### 0.28 111,942 ### ### ### -4.3
2020-Jun-22 Mon ### 0.27 0.26 0.26 ### ### -1.9 ### -4.0
2020-Jun-19 Fri 0.27 0.27 0.255 0.27 ### 53,880 ### 64.0 ###
2020-Jun-18 Thu 0.26 0.27 0.26 0.27 ### 11,820 3.8 ### ###
2020-Jun-17 Wed 0.255 0.26 0.25 0.26 64,558 ### ### 84.5 -4.0
2020-Jun-16 Tue 0.245 0.26 0.245 0.26 42,347 ### 6.1 92.1 -4.0
2020-Jun-15 Mon 0.25 0.25 0.24 0.245 173,620 ### ### ### ###
2020-Jun-12 Fri 0.23 0.24 0.185 ### ### 109,089 2.2 76.7 -3.6
2020-Jun-11 Thu 0.25 0.25 0.25 0.25 ### 27,559 ### ### ###
2020-Jun-10 Wed 0.255 ### 0.25 0.25 93,072 ### ### 21.7 ###
2020-Jun-09 Tue 0.25 0.255 0.25 0.25 173,429 ### ### ### ###
2020-Jun-05 Fri 0.255 0.255 0.25 0.25 64,681 ### ### 19.7 ###
2020-Jun-04 Thu 0.25 0.25 0.25 0.25 252,774 ### ### 70.4 ###
2020-Jun-03 Wed ### ### 0.24 0.25 136,974 34,585 ### 8.1 ###
2020-Jun-02 Tue 0.26 0.27 0.24 0.24 ### ### ### 4.6 -3.7
2020-Jun-01 Mon ### 0.26 ### 0.25 387,925 ### 6.4 93.0 ###
2020-May-29 Fri 0.21 ### 0.21 0.225 ### ### 7.1 ### ###
2020-May-28 Thu 0.225 0.225 0.2 0.225 125,473 ### ### ### ###
2020-May-27 Wed ### 0.22 0.2 ### ### ### ### ### -3.3
2020-May-26 Tue 0.22 0.23 ### ### 290,279 64,587 -2.3 ### -3.3
2020-May-25 Mon 0.22 0.23 0.21 ### 125,388 27,585 -2.3 ### -3.3
2020-May-22 Fri 0.23 0.23 ### 0.22 97,989 ### -4.3 8.7 -3.4
2020-May-21 Thu 0.23 ### 0.225 0.23 ### ### ### 73.8 -3.5
2020-May-20 Wed 0.2 0.245 0.2 0.245 ### 60,674 ### ### ###
2020-May-19 Tue 0.21 ### ### ### ### 5,040 2.4 ### -3.3
2020-May-18 Mon ### 0.22 ### 0.22 151,579 31,073 ### ### -3.4
2020-May-15 Fri 0.21 0.23 0.21 0.22 ### ### ### ### -3.4
2020-May-14 Thu 0.22 0.23 ### 0.22 ### ### ### 78.1 -3.4
2020-May-13 Wed 0.22 0.23 0.21 0.225 ### 81,341 2.3 ### ###
2020-May-12 Tue ### ### 0.22 0.23 328,449 74,722 -2.1 30.0 -3.5
2020-May-11 Mon 0.21 0.24 0.21 0.24 ### 218,623 14.3 ### -3.7
2020-May-08 Fri 0.21 0.225 0.2 0.21 ### ### ### ### ###
2020-May-07 Thu 0.2 0.21 0.175 0.21 ### ### ### ### ###
2020-May-06 Wed ### 0.21 ### ### 389,657 75,983 13.9 98.0 ###
2020-May-05 Tue 0.175 ### 0.175 ### 27,954 ### 8.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for VLT    Bottom Next Section
Basic Prices for VLT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:51:28 thru 2024-04-19 11:51:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000