Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 09:11:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMC) VENUS METALS CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for VMC    Fundamental Next Section
Listing Code VMC
Listing Name VENUS METALS CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name VENUS METALS COR LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMC0
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for VMC .. Wednesday 21st August 2024

VMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VMC
DATE ### ### ### ### ### ###
SHARE PRICE 0.074 ### 0.073 0.087 0.083
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 0.45 0.44 0.43 0.54 0.52
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 0.145 ### ### ###
Year Low 0.058 ### ### 0.077 0.077
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 0.145 ### ### ###
52Week Low 0.058 ### ### 0.077 0.077

     Prev Section Fundamental    News for VMC    Options Next Section

Score Company VMC for Ownership
CtrLinksDateNewsScore
1 an 2025-12-23  2025-12-25 20:43 GMT, Price
Closed at $0.1975 		4
Price range $0.048 -> $2.1, for Dates 2010-May-07 Fri -> 2025-Dec-23 Tue
 

     Prev Section News    Options owned by VMC    Warrants Next Section
No OPTIONS for company (VMC) VENUS METALS CORPORATION LIMITED.
     Prev Section Options    Warrants owned by VMC    Charting Next Section
No Warrants for company (VMC) VENUS METALS CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VMC) VENUS METALS CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 1 0.0
MAX ### 17,144,925 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VMC

     Prev Section Weekly    Format Enhanced Daily Prices for VMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VMC) VENUS METALS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2026-Apr-02 Thu 0.23 0.23 0.225 0.225 ### ### -2.2 41.6 ###
2026-Apr-01 Wed 0.225 0.23 0.22 0.23 150,085 ### 2.2 ### 1.4
2026-Mar-31 Tue 0.22 0.23 0.22 0.23 ### 15,052 4.5 85.0 1.4
2026-Mar-30 Mon 0.21 0.22 0.21 0.22 ### 32,723 ### ### 1.4
2026-Mar-27 Fri ### 0.22 0.21 0.21 170,023 36,554 -2.3 ### 1.3
2026-Mar-26 Thu 0.22 0.22 ### ### 178,488 38,821 -2.3 ### ###
2026-Mar-25 Wed ### ### ### 0.22 ### ### ### ### 1.4
2026-Mar-24 Tue 0.22 0.23 ### ### 286,622 62,340 ### ### ###
2026-Mar-23 Mon 0.22 ### 0.22 0.23 ### 50,481 4.5 ### 1.4
2026-Mar-20 Fri 0.225 0.24 ### 0.23 ### ### 2.2 ### 1.4
2026-Mar-19 Thu 0.245 0.25 0.24 0.24 45,351 ### -2.0 43.0 1.5
2026-Mar-18 Wed 0.245 0.25 0.24 0.25 229,047 ### 2.0 82.7 1.6
2026-Mar-17 Tue ### 0.245 ### 0.245 249,853 ### 4.3 91.6 ###
2026-Mar-16 Mon 0.24 0.24 ### ### ### ### -2.1 ### 1.5
2026-Mar-13 Fri 0.25 0.25 0.245 0.245 ### 30,780 ### 26.6 ###
2026-Mar-12 Thu 0.25 0.255 ### 0.24 ### ### ### ### 1.5
2026-Mar-11 Wed 0.23 0.255 0.23 0.25 ### 38,243 ### ### 1.6
2026-Mar-10 Tue 0.22 0.23 0.22 0.23 ### ### 4.5 ### 1.4
2026-Mar-09 Mon 0.22 0.24 ### 0.22 ### ### ### ### 1.4
2026-Mar-06 Fri 0.245 0.245 0.225 0.23 883,080 207,523 -6.1 6.7 1.4
2026-Mar-05 Thu 0.255 ### 0.245 0.245 ### 2,882 -3.9 11.1 ###
2026-Mar-04 Wed 0.24 0.24 0.24 0.24 26,875 6,450 ### 76.3 1.5
2026-Mar-03 Tue ### ### 0.23 0.245 ### ### -7.5 7.4 ###
2026-Mar-02 Mon 0.26 ### 0.2475 0.26 ### 147,575 ### ### 1.6
2026-Feb-27 Fri 0.23 0.255 0.23 0.245 634,873 153,956 6.5 93.3 ###
2026-Feb-26 Thu 0.2475 0.25 0.23 0.23 195,182 46,843 -7.1 ### 1.4
2026-Feb-25 Wed 0.255 0.255 0.24 0.245 557,823 ### -3.9 ### ###
2026-Feb-24 Tue 0.26 ### 0.255 0.255 52,150 13,559 -1.9 ### ###
2026-Feb-23 Mon ### 0.27 0.255 0.26 ### 154,221 -1.9 29.1 1.6
2026-Feb-20 Fri 0.26 0.26 0.255 0.26 317,248 ### ### 65.5 1.6
2026-Feb-19 Thu 0.28 0.28 0.255 0.26 ### ### -7.1 5.6 1.6
2026-Feb-18 Wed 0.255 0.275 0.25 0.275 ### ### 7.8 ### 1.7
2026-Feb-17 Tue 0.26 ### 0.25 0.255 927,782 ### -1.9 ### ###
2026-Feb-16 Mon 0.23 0.26 0.23 0.26 1,203,775 294,924 13.0 98.3 1.6
2026-Feb-13 Fri 0.23 ### ### 0.225 ### ### -2.2 29.7 ###
2026-Feb-12 Thu ### 0.24 ### ### 2,085,522 474,456 1.5
2026-Feb-11 Wed 0.2 0.2 ### ### ### ### ### 17.5 1.2
2026-Feb-10 Tue ### 0.21 0.2 0.21 ### 111,520 ### ### 1.3
2026-Feb-09 Mon 0.2 ### 0.2 ### ### 2,189 ###
2026-Feb-06 Fri 0.2 0.2 0.2 0.2 132,754 26,550 ### 84.3 1.3
2026-Feb-05 Thu ### ### 0.2 0.2 ### 107,851 ### 34.7 1.3
2026-Feb-04 Wed ### 0.2 ### 0.2 ### ### ### 83.9 1.3
2026-Feb-03 Tue ### ### ### ### 400,380 77,073 ### ### 1.2
2026-Feb-02 Mon 0.21 0.21 ### ### 416,278 83,255 -9.5 5.6 1.2
2026-Jan-30 Fri ### ### 0.21 0.21 17,144,925 ### -2.3 38.4 1.3
2026-Jan-29 Thu ### ### 0.21 0.21 ### 167,373 -2.3 ### 1.3
2026-Jan-28 Wed 0.21 ### 0.21 ### 1,079,389 229,370 2.4 ### ###
2026-Jan-27 Tue 0.21 ### 0.21 0.21 ### 89,227 ### ### 1.3
2026-Jan-23 Fri ### ### 0.21 ### 700,188 148,789 ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### 0 ###
2026-Jan-21 Wed ### ### 0.21 ### ### ### ### 64.1 ###
2026-Jan-20 Tue ### ### 0.21 ### ### 7,227 ### ### ###
2026-Jan-19 Mon ### ### 0.21 ### 9,925 ### ### ### ###
2026-Jan-16 Fri 0.22 0.22 0.21 ### ### ### -2.3 19.5 ###
2026-Jan-15 Thu ### 0.22 ### 0.22 920,989 ### 2.3 85.0 1.4
2026-Jan-14 Wed ### 0.22 ### ### ### ### ### 63.0 ###
2026-Jan-13 Tue 0.21 ### 0.21 ### 1,681,873 ### 2.4 ### ###
2026-Jan-12 Mon ### ### 0.21 0.21 469,123 99,688 -2.3 17.6 1.3
2026-Jan-09 Fri 0.21 ### 0.21 ### 1,373,579 291,885 2.4 85.3 ###
2026-Jan-08 Thu 0.21 0.21 0.2 0.2 ### ### ### ### 1.3
2026-Jan-07 Wed 0.21 0.21 0.2 ### 452,684 ### -2.4 18.3 ###
2026-Jan-06 Tue 0.2 0.21 0.1975 0.21 ### ### ### 90.2 1.3
2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 1.2
2026-Jan-02 Fri ### 0.1975 ### ### ### 2,453 ### 60.4 1.2
2025-Dec-31 Wed 0.2 0.2 0.1975 0.1975 ### ### -1.3 21.5 1.2
2025-Dec-30 Tue 0.1975 0.1975 0.1975 0.1975 ### ### ### 63.5 1.2
2025-Dec-29 Mon ### 0.1975 ### 0.1975 ### ### 1.3 ### 1.2
2025-Dec-24 Wed ### 0.2 ### 0.2 1,137,373 ### ### 83.5 1.3
2025-Dec-23 Tue ### 0.1975 ### 0.1975 ### ### 1.3 ### 1.2
2025-Dec-22 Mon ### 0.2 ### ### ### ### ### ### 1.2
2025-Dec-19 Fri ### 0.2 ### ### ### 158,041 ### 60.3 1.2
2025-Dec-18 Thu ### 0.2 ### 0.2 ### 28,225 ### 87.8 1.3
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 1.2
2025-Dec-16 Tue ### ### ### ### 193,186 37,671 ### ### 1.2
2025-Dec-15 Mon ### 0.2 ### ### ### ### ### 72.0 1.2
2025-Dec-12 Fri 0.2 0.2 ### ### ### ### ### ### 1.2
2025-Dec-11 Thu ### ### ### ### ### ### ### ### 1.2
2025-Dec-10 Wed ### 0.2 ### 0.2 ### ### ### ### 1.3
2025-Dec-09 Tue 0.2 ### ### 0.2 825,526 ### ### ### 1.3
2025-Dec-08 Mon 0.2 ### ### 0.2 1,013,145 202,629 ### 69.5 1.3
2025-Dec-05 Fri 0.2 0.2 ### 0.2 ### 24,451 ### 67.7 1.3
2025-Dec-04 Thu 0.1975 ### ### 0.2 ### 111,653 ### 81.6 1.3
2025-Dec-03 Wed 0.1975 ### ### 0.2 ### 166,442 ### 76.0 1.3
2025-Dec-02 Tue ### ### ### 0.2 2,037,084 ### ### 87.2 1.3
2025-Dec-01 Mon ### ### ### ### 219,081 42,173 ### ### 1.2
2025-Nov-28 Fri ### ### ### ### ### ### ### 74.5 1.2
2025-Nov-27 Thu ### ### ### ### 2,122,624 ### ### 68.2 1.2
2025-Nov-26 Wed ### ### 0.185 ### 1,411,778 ### ### ### 1.2
2025-Nov-25 Tue 0.185 ### ### ### ### 1,846,028 ### 84.9 1.2
2025-Nov-24 Mon ### ### ### 0.185 ### ### 8.8 ### ###
2025-Nov-21 Fri ### ### ### ### 122,127 ### -5.6 ### 1.1
2025-Nov-20 Thu ### ### ### ### ### ### ### 97.8 1.1
2025-Nov-19 Wed ### ### ### ### 158,175 ### ### ### 1.0
2025-Nov-18 Tue 0.145 ### 0.145 ### ### 137,952 10.3 99.0 1.0
2025-Nov-17 Mon ### ### 0.145 0.145 ### 17,285 ### 13.8 ###
2025-Nov-14 Fri 0.145 ### 0.145 ### 208,454 30,746 3.4 ### 0.9
2025-Nov-13 Thu ### ### ### 0.145 1,722,371 249,743 3.6 ### ###
2025-Nov-12 Wed 0.145 0.145 0.145 0.145 8,888 1,288 ### 69.8 ###
2025-Nov-11 Tue ### 0.145 ### 0.145 238,776 34,025 3.6 89.6 ###
2025-Nov-10 Mon ### ### ### ### ### 54,823 ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### ### 32,185 ### ### 0.8
2025-Nov-06 Thu ### ### ### ### 0 ###
2025-Nov-05 Wed ### ### ### ### 178,059 ### 3.8 95.4 ###
2025-Nov-04 Tue ### ### ### ### 0 0.8
2025-Nov-03 Mon 0.125 ### 0.125 ### 209,578 26,721 ### 92.2 0.8
2025-Oct-31 Fri 0.125 0.125 0.125 0.125 ### 72,628 ### ### ###
2025-Oct-30 Thu 0.125 0.125 0.125 0.125 7,840 980 ### ### ###
2025-Oct-29 Wed 0.125 0.125 0.125 0.125 7,976 ### ### 66.9 ###
2025-Oct-28 Tue ### ### ### ### ### 56,259 ### 5.1 0.8
2025-Oct-27 Mon ### ### ### ### 3,448 ### ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### 0 ###
2025-Oct-23 Thu ### ### ### ### 140,553 19,326 -3.6 ### ###
2025-Oct-22 Wed ### ### ### ### ### ### ### 6.1 ###
2025-Oct-21 Tue ### ### ### ### 118,944 17,246 7.1 95.1 0.9
2025-Oct-20 Mon 0.145 0.145 ### ### 125,246 ### -3.4 22.7 0.9
2025-Oct-17 Fri ### ### ### 0.145 17,940 ### ### ### ###
2025-Oct-16 Thu ### ### ### ### ### 50,272 ### 60.3 0.9
2025-Oct-15 Wed 0.145 ### ### ### 203,355 29,486 3.4 ### 0.9
2025-Oct-14 Tue ### ### ### ### 480,128 ### ### 92.3 0.9
2025-Oct-13 Mon 0.125 ### 0.125 ### ### 1,929 ### 87.6 0.8
     Prev Section Enhanced    Basic Format Daily Prices for VMC    Bottom Next Section
Basic Prices for VMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 09:11:55 thru 2026-04-07 09:11:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000