 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-24 07:41:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VMC) VENUS METALS CORPORATION LIMITED home page...
|
TOC Company Info for VMC Fundamental  |
Listing Code
| VMC
|
Listing Name
| VENUS METALS CORPORATION LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| VENUS METALS COR LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VMC0
|
ISIN Listing
| This ISIN entry last seen on report: 04/06/10 |
Maximum Price date available .. Monday 23rd June 2025 Latest price with VOLUME for VMC .. Wednesday 21st August 2024
VMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company VMC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.074 |
### |
0.073 |
0.087 |
0.083 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
0.45 |
0.44 |
0.43 |
0.54 |
0.52 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.145 |
0.145 |
### |
### |
### |
Year Low |
|
0.058 |
### |
### |
0.077 |
0.077 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.145 |
0.145 |
### |
### |
### |
52Week Low |
|
0.058 |
### |
### |
0.077 |
0.077 |
|
Fundamental News for VMC Options  |
Score Company VMC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-06-05 | 2025-06-07 13:02 GMT, Price Closed at $0.115
| 5 |
Price range $0.048 -> $2.1, for Dates 2010-May-07 Fri -> 2025-Jun-05 Thu |
|
News Options owned by VMC Warrants  |
No OPTIONS for company (VMC) VENUS METALS CORPORATION LIMITED.
|
Options Warrants owned by VMC Charting  |
No Warrants for company (VMC) VENUS METALS CORPORATION LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (VMC) VENUS METALS CORPORATION LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.048
| 1
| 0.0 |
MAX
| ###
| 4,814,427
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for VMC
|
Weekly Format Enhanced Daily Prices for VMC Basic  |
End of day Prices (Enhanced format), last 120 Days for (VMC) VENUS METALS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2025-Jun-23 Mon
| ###
| 0.1125
| ###
| ###
| 103,424
| ###
| ###
| 78.4
| 0.7 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.7 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 7,083
| ###
| -4.3
| 12.5
| 0.7 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.7 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 78,121
| 9,179
| ###
| 13.9
| 0.7 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,954
| ###
| 14.8
| 0.7 |
2025-Jun-13 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 5,758
| ###
| ###
| 0.8 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 13,946
| ###
| ###
| 0.7 |
2025-Jun-10 Tue
| 0.125
| ###
| ###
| 0.125
| 416,447
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2025-Jun-04 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 4.8
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 381,487
| ###
| ###
| 95.5
| 0.9 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 23,148
| ###
| 15.2
| 0.8 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 175,558
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| 0.1375
| ###
| ###
| 765,328
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| 0.125
| ###
| 0.1175
| 474,947
| ###
| ###
| ###
| 0.7 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.7 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| 0.8 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 616,671
| ###
| ###
| ###
| 0.7 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 176,280
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 0.6 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.6 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.0
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 73,283
| ###
| 8.1
| 0.6 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6 |
2025-May-13 Tue
| 0.1025
| ###
| ###
| ###
| 1,155,821
| ###
| ###
| 95.4
| 0.7 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 203,428
| 20,851
| ###
| 91.8
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 11,987
| ###
| ###
| 0.7 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 143,825
| ###
| ###
| 60.1
| 0.7 |
2025-May-07 Wed
| 0.1025
| ###
| 0.1025
| ###
| 85,655
| ###
| ###
| ###
| 0.7 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 296,951
| ###
| 2.0
| 77.4
| 0.6 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 310,346
| ###
| ###
| 3.4
| 0.6 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 98,027
| 10,121
| ###
| ###
| 0.6 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 7,983
| -4.5
| 10.0
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 78,642
| 8,650
| ###
| ###
| 0.7 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 16,572
| 1,740
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,751
| ###
| 97.2
| 0.7 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 251,248
| 23,742
| -4.0
| 15.7
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 387,240
| ###
| ###
| 6.8
| 0.6 |
2025-Apr-16 Wed
| 0.1025
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 18.2
| 0.6 |
2025-Apr-15 Tue
| 0.1025
| ###
| 0.1025
| ###
| 116,978
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.6 |
2025-Apr-11 Fri
| ###
| 0.1025
| ###
| 0.1025
| 92,243
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.6 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 127,627
| 11,550
| ###
| 40.8
| 0.6 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 214,576
| ###
| 2.2
| 65.5
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 24,522
| -2.2
| 35.9
| 0.6 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2025-Apr-02 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 14.5
| 0.7 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 96.9
| 0.7 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 24,621
| ###
| ###
| ###
| 0.7 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 57.3
| 0.8 |
2025-Mar-19 Wed
| 0.125
| ###
| ###
| ###
| 86,057
| 10,541
| ###
| 3.5
| 0.7 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 323,620
| ###
| ###
| ###
| 0.8 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 36,028
| ###
| ###
| ###
| 0.7 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 699,454
| 82,185
| 14.3
| 98.4
| 0.8 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| 98.5
| 0.7 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.7
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 62,359
| 1.1
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 216,146
| 20,641
| 3.2
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 20
| 1
| ###
| 65.5
| 0.6 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,252
| ###
| ###
| 69.4
| 0.6 |
2025-Mar-04 Tue
| 0.083
| ###
| 0.083
| ###
| 239,387
| ###
| ###
| ###
| 0.6 |
2025-Mar-03 Mon
| 0.077
| 0.083
| 0.077
| 0.083
| 53,220
| 4,257
| ###
| 96.7
| 0.5 |
2025-Feb-28 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 74.0
| 0.5 |
2025-Feb-27 Thu
| 0.084
| 0.084
| 0.079
| 0.079
| ###
| ###
| -6.0
| 6.0
| ### |
2025-Feb-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| 18,189
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| ###
| -1.1
| 30.6
| 0.6 |
2025-Feb-21 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 6,176
| ###
| 93.6
| 0.6 |
2025-Feb-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| 0.085
| ###
| 399,740
| 35,177
| ###
| 75.9
| 0.6 |
2025-Feb-13 Thu
| ###
| ###
| 0.089
| ###
| 276,677
| 25,454
| -3.2
| 14.6
| 0.6 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 0.079
| ###
| 0.079
| ###
| 791,243
| ###
| ###
| ###
| 0.6 |
2025-Feb-10 Mon
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| ###
| ###
| 85.8
| 0.5 |
2025-Feb-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 59,627
| ###
| ###
| ###
| 0.5 |
2025-Feb-06 Thu
| ###
| 0.073
| ###
| 0.073
| 9,922
| ###
| 4.3
| 89.7
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 378,924
| 25,387
| ###
| 95.4
| 0.4 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 65.4
| 0.4 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,010,473
| ###
| ###
| 19.7
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 6,421
| ###
| 67.9
| 0.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 410,040
| ###
| 3.1
| ###
| 0.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 27,323
| 3.2
| ###
| ### |
2025-Jan-17 Fri
| 0.075
| 0.075
| ###
| ###
| ###
| 4,350
| ###
| ###
| 0.4 |
2025-Jan-16 Thu
| ###
| 0.075
| 0.059
| 0.075
| 230,158
| 15,420
| ###
| 99.4
| 0.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 18,858
| -3.2
| 13.0
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 274
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 30,185
| ###
| ###
| 84.7
| 0.4 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 20,827
| 1,447
| 1.4
| ###
| 0.4 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 164,676
| 10,786
| 4.7
| ###
| 0.4 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 142
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,271
| -3.2
| 15.4
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
|
Enhanced Basic Format Daily Prices for VMC Bottom  |
Basic Prices for VMC
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 07:41:41 thru 2025-06-24 07:41:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|