eg: Prices for BHP
Currently Wed 25-Jul-09 01:19:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VMT) VMOTO LIMITED home page...
TOC Company Info for VMT Fundamental 
| Listing Code | VMT |
| Listing Name | VMOTO LIMITED |
| GICS Sector | Automobiles & Components |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | VMOTO LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000VMT4 |
Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for VMT .. Wednesday 21st August 2024
VMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company VMT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.145 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 5.41 | ### | 6.28 | 6.79 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.245 | 0.25 | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.245 | 0.25 | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for VMT Options Score Company VMT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-05-15 | 2025-05-18 00:33 GMT, Price Closed at $0.098 | 4 |
| Price range $0.009 -> $0.67, for Dates 2007-Apr-26 Thu -> 2025-May-15 Thu |
||||
News Options owned by VMT Warrants No OPTIONS for company (VMT) VMOTO LIMITED.
Options Warrants owned by VMT Charting No Warrants for company (VMT) VMOTO LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (VMT) VMOTO LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VMT, compared with All Ords (ASX)
- Max chart for VMT (float)
- BigCharts for VMT (BigCharts)
- Google stats for VMT (Google)
- Max chart for VMT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VMT (Yahoo)
- Financial Highlights for VMT (Reuters)
- Company Announcements, Last 6 months for VMT (ASX)
- Upcoming Company Events for VMT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 23 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VMT
Weekly Format Enhanced Daily Prices for VMT Basic
last 120 Days for (VMT) VMOTO LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022025-Jul-08 Tue 0.084 0.086 0.084 0.086 ### 1,258 2.4 82.1 ### 2025-Jul-07 Mon 0.082 0.084 0.082 0.084 ### 16,984 ### 86.8 4.2 2025-Jul-04 Fri 0.082 0.082 0.082 0.082 0 ### 2025-Jul-03 Thu ### 0.082 ### 0.082 ### 15,876 ### 80.3 ### 2025-Jul-02 Wed 0.081 0.081 0.079 0.079 4,852 388 ### 17.0 ### 2025-Jul-01 Tue ### ### ### ### ### 35,746 2.1 ### 4.8 2025-Jun-30 Mon ### ### ### ### ### ### 4.4 89.2 4.7 2025-Jun-27 Fri 0.071 0.088 0.071 0.088 149,484 11,883 23.9 ### 4.4 2025-Jun-26 Thu 0.086 ### 0.085 0.085 499,178 43,678 ### ### 4.3 2025-Jun-25 Wed ### ### ### ### ### ### ### 69.0 ### 2025-Jun-24 Tue ### ### ### ### ### ### ### 98.3 4.7 2025-Jun-23 Mon 0.081 0.086 ### ### 262,370 21,776 ### ### 4.0 2025-Jun-20 Fri 0.073 0.085 0.073 0.085 ### ### ### 98.3 4.3 2025-Jun-19 Thu ### 0.073 ### 0.073 878,351 61,045 9.0 ### ### 2025-Jun-18 Wed ### ### ### ### 99,446 ### ### 69.2 ### 2025-Jun-17 Tue ### ### ### ### 346,952 21,857 3.1 87.3 ### 2025-Jun-16 Mon ### ### ### ### ### ### ### ### ### 2025-Jun-13 Fri ### ### ### ### ### ### ### ### ### 2025-Jun-12 Thu ### ### ### ### ### 778 4.7 90.2 ### 2025-Jun-11 Wed ### ### ### ### ### 11,278 -2.9 19.0 ### 2025-Jun-10 Tue ### ### ### ### 388,688 25,847 ### ### 3.3 2025-Jun-06 Fri ### ### ### ### 471,374 ### 6.6 ### 3.3 2025-Jun-05 Thu 0.072 0.072 ### ### 79,444 ### -5.6 ### 3.4 2025-Jun-04 Wed 0.074 0.074 0.074 0.074 ### 9,620 ### 61.7 3.7 2025-Jun-03 Tue 0.077 0.077 0.0745 0.0745 ### ### -3.2 ### 3.7 2025-Jun-02 Mon 0.079 0.082 0.079 0.079 69,545 ### ### ### ### 2025-May-30 Fri 0.085 0.085 0.085 0.085 0 4.3 2025-May-29 Thu 0.085 0.085 0.085 0.085 0 4.3 2025-May-28 Wed 0.085 0.085 0.085 0.085 0 4.3 2025-May-27 Tue 0.082 0.085 0.082 0.085 ### ### 3.7 ### 4.3 2025-May-26 Mon ### ### 0.086 0.087 ### ### ### 8.9 ### 2025-May-23 Fri ### ### 0.085 ### ### 10,975 ### ### 4.5 2025-May-22 Thu 0.073 ### 0.073 0.089 156,985 ### ### 99.2 4.5 2025-May-21 Wed ### ### 0.087 ### ### ### -3.2 ### ### 2025-May-20 Tue ### ### ### ### 25,949 2,724 ### ### 5.5 2025-May-19 Mon ### ### ### ### 1,352,976 148,827 ### 76.5 5.8 2025-May-16 Fri ### ### ### ### 1,848,252 ### 17.3 ### 5.8 2025-May-15 Thu ### ### ### ### 1,337,087 ### 3.2 89.0 ### 2025-May-14 Wed 0.079 ### 0.079 ### ### 86,057 ### 99.1 4.8 2025-May-13 Tue 0.072 0.079 0.072 0.079 582,653 ### 9.7 96.9 ### 2025-May-12 Mon 0.075 ### 0.075 0.075 ### 16,128 ### 70.3 3.8 2025-May-09 Fri ### 0.077 ### 0.077 760,577 ### 14.9 98.4 3.9 2025-May-08 Thu ### ### ### ### 265,378 18,045 3.0 ### 3.5 2025-May-07 Wed ### ### ### ### ### 2,449 1.5 73.8 3.5 2025-May-06 Tue ### ### ### ### 243,327 16,546 3.0 84.2 3.5 2025-May-05 Mon ### ### ### ### ### 9,056 ### 75.9 ### 2025-May-02 Fri ### ### ### ### ### ### -2.9 ### ### 2025-May-01 Thu ### ### ### ### 375,470 25,156 4.5 ### 3.5 2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 ### 2025-Apr-29 Tue ### 0.071 ### ### 44,557 3,052 2.9 82.2 3.5 2025-Apr-28 Mon ### 0.073 ### ### ### 7,971 1.4 82.4 3.5 2025-Apr-24 Thu ### 0.071 ### 0.071 ### ### ### 88.3 3.6 2025-Apr-23 Wed ### 0.079 ### ### ### ### -1.4 26.8 3.4 2025-Apr-22 Tue ### 0.074 ### 0.074 ### ### ### ### 3.7 2025-Apr-17 Thu 0.075 0.075 0.075 0.075 ### ### ### 59.3 3.8 2025-Apr-16 Wed 0.075 0.075 0.075 0.075 0 3.8 2025-Apr-15 Tue 0.074 0.075 0.074 0.075 ### ### 1.4 ### 3.8 2025-Apr-14 Mon 0.072 0.072 0.072 0.072 ### ### ### 62.5 ### 2025-Apr-11 Fri ### ### ### ### 9,584 ### ### ### 4.0 2025-Apr-10 Thu ### ### ### ### 0 4.0 2025-Apr-09 Wed ### ### ### ### 0 4.0 2025-Apr-08 Tue ### ### 0.079 ### 248,379 19,746 ### ### 4.0 2025-Apr-07 Mon 0.078 0.078 0.074 0.075 113,570 ### -3.8 ### 3.8 2025-Apr-04 Fri 0.079 ### 0.077 0.079 534,040 41,922 ### 76.1 ### 2025-Apr-03 Thu 0.077 0.077 0.076 0.076 117,728 ### ### ### 3.8 2025-Apr-02 Wed 0.073 0.077 0.073 0.076 325,989 24,449 ### 93.1 3.8 2025-Apr-01 Tue ### 0.074 ### ### ### 27,526 6.2 ### 3.5 2025-Mar-31 Mon ### ### ### ### 272,579 17,581 -7.2 6.1 3.2 2025-Mar-28 Fri ### ### ### ### 55,955 3,888 -1.4 21.8 3.5 2025-Mar-27 Thu ### ### ### ### ### ### 1.4 ### 3.5 2025-Mar-26 Wed ### ### ### ### 284,483 ### ### ### 3.5 2025-Mar-25 Tue ### ### ### ### ### ### ### ### 3.4 2025-Mar-24 Mon ### ### ### ### ### 10,826 ### 71.0 3.5 2025-Mar-21 Fri ### ### ### ### ### ### ### ### 3.4 2025-Mar-20 Thu ### 0.074 ### 0.072 165,473 ### 2.9 ### ### 2025-Mar-19 Wed 0.072 0.078 0.071 0.075 ### 13,526 ### 89.8 3.8 2025-Mar-18 Tue 0.076 0.077 0.073 0.073 496,054 ### -3.9 9.5 ### 2025-Mar-17 Mon 0.083 0.083 0.076 ### 852,542 67,777 ### ### 4.0 2025-Mar-14 Fri 0.089 ### 0.089 ### ### 31,440 3.4 ### ### 2025-Mar-13 Thu 0.084 0.084 0.083 0.083 46,280 ### ### ### ### 2025-Mar-12 Wed 0.083 ### 0.083 ### ### ### 10.8 ### ### 2025-Mar-11 Tue 0.087 ### 0.087 ### 229,124 20,277 3.4 ### 4.5 2025-Mar-10 Mon 0.083 0.086 0.082 0.086 ### ### ### 89.0 ### 2025-Mar-07 Fri 0.084 0.087 0.083 0.083 ### ### ### 32.5 ### 2025-Mar-06 Thu 0.089 ### 0.089 ### 271,155 ### 1.1 ### 4.5 2025-Mar-05 Wed ### 0.088 ### 0.086 251,522 21,127 ### ### ### 2025-Mar-04 Tue 0.083 0.085 ### ### 268,220 22,128 ### 16.7 4.0 2025-Mar-03 Mon 0.086 ### 0.082 0.083 ### 20,924 -3.5 14.6 ### 2025-Feb-28 Fri 0.086 0.086 0.085 0.085 ### 949 ### ### 4.3 2025-Feb-27 Thu 0.088 ### 0.088 0.088 329,457 ### ### 63.2 4.4 2025-Feb-26 Wed 0.085 0.086 0.085 0.086 ### ### 1.2 ### ### 2025-Feb-25 Tue 0.085 0.088 0.085 0.088 ### 2,145 3.5 ### 4.4 2025-Feb-24 Mon 0.086 0.089 0.086 0.086 ### 6,185 ### 69.7 ### 2025-Feb-21 Fri ### ### 0.086 0.086 162,650 ### -4.4 ### ### 2025-Feb-20 Thu ### ### ### ### 98,473 ### -2.2 ### 4.5 2025-Feb-19 Wed ### ### 0.089 ### 88,449 8,048 ### 89.3 ### 2025-Feb-18 Tue 0.086 ### 0.086 ### 23,283 2,048 4.7 92.3 4.5 2025-Feb-17 Mon 0.087 ### 0.087 ### ### ### 3.4 88.4 4.5 2025-Feb-14 Fri ### ### 0.086 0.088 215,048 18,924 -2.2 ### 4.4 2025-Feb-13 Thu ### ### ### ### ### 10,327 ### ### 4.6 2025-Feb-12 Wed ### ### ### ### 234,689 ### -3.2 15.7 4.5 2025-Feb-11 Tue ### ### 0.085 ### ### 12,044 ### ### ### 2025-Feb-10 Mon ### ### ### ### 327,885 30,329 ### 90.9 4.8 2025-Feb-07 Fri ### ### 0.083 ### ### 73,885 4.3 ### 4.8 2025-Feb-06 Thu ### ### ### ### 341,987 ### ### 94.2 ### 2025-Feb-05 Wed 0.082 ### 0.082 ### ### ### 15.9 ### 4.8 2025-Feb-04 Tue 0.085 ### 0.085 ### ### 40,444 ### ### ### 2025-Feb-03 Mon 0.084 0.084 0.081 0.081 ### ### -3.6 18.7 ### 2025-Jan-31 Fri ### ### ### ### ### ### -1.1 ### ### 2025-Jan-30 Thu ### ### ### ### ### ### ### 94.4 4.9 2025-Jan-29 Wed ### ### ### ### ### 16,380 2.2 ### ### 2025-Jan-28 Tue 0.083 ### 0.083 ### ### 12,845 ### 96.1 4.5 2025-Jan-24 Fri ### ### ### ### 147,775 ### ### 65.5 4.5 2025-Jan-23 Thu ### ### ### ### 50,974 ### -2.2 20.9 4.5 2025-Jan-22 Wed ### ### ### ### ### 35,946 ### ### ### 2025-Jan-21 Tue ### ### ### ### 239,740 23,254 -4.0 ### 4.8 2025-Jan-20 Mon ### ### ### ### 86,753 ### ### ### ### 2025-Jan-17 Fri ### ### ### ### ### 585 ### 92.5 5.0 2025-Jan-16 Thu ### ### ### ### ### 5,850 ### 93.2 5.0 2025-Jan-15 Wed 0.087 ### 0.087 ### ### ### 14.9 98.8 5.0 Enhanced Basic Format Daily Prices for VMT Bottom Basic Prices for VMT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:19:44 thru 2025-07-09 01:19:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000