Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 03:25:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMT) VMOTO LIMITED home page...

     Prev Section TOC    Company Info for VMT    Fundamental Next Section
Listing Code VMT
Listing Name VMOTO LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name VMOTO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMT4


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for VMT .. Friday 27th November 2020

VMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VMT
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE 0.48 0.56 0.54
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 40.71 37.7 23.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for VMT    Options Next Section

Score Company VMT for Ownership
CtrLinksDateNewsScore
1 an 2020-11-13  2020-11-16 10:07 GMT, Price
Closed at $0.46
-2
Price range $0.009 -> $0.67, for Dates 2007-Apr-26 Thu -> 2020-Nov-13 Fri
 

     Prev Section News    Options owned by VMT    Warrants Next Section
No OPTIONS for company (VMT) VMOTO LIMITED.
     Prev Section Options    Warrants owned by VMT    Charting Next Section
No Warrants for company (VMT) VMOTO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VMT) VMOTO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VMT

     Prev Section Weekly    Format Enhanced Daily Prices for VMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VMT) VMOTO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.014
2020-Nov-27 Fri ### 0.445 0.41 0.44 305,579 ### 6.0 94.5 31.4
2020-Nov-26 Thu 0.425 0.43 0.41 0.43 562,848 ### 1.2 76.3 30.7
2020-Nov-25 Wed 0.45 0.455 0.42 0.425 553,029 241,950 -5.6 10.9 30.4
2020-Nov-24 Tue 0.44 0.46 0.44 0.445 ### ### ### 76.2 31.8
2020-Nov-23 Mon 0.47 0.47 0.44 0.445 ### 150,749 ### ### 31.8
2020-Nov-20 Fri 0.47 0.47 0.455 ### ### ### ### 25.0 33.2
2020-Nov-19 Thu 0.475 0.475 0.46 ### ### 130,475 ### 22.9 33.2
2020-Nov-18 Wed 0.48 0.48 0.46 0.475 149,954 70,478 -1.0 ### 33.9
2020-Nov-17 Tue 0.46 0.49 0.46 0.49 586,570 278,620 6.5 ### ###
2020-Nov-16 Mon 0.46 0.46 0.46 0.46 51,787 23,822 ### 69.2 32.9
2020-Nov-13 Fri 0.47 0.47 0.46 0.46 ### ### -2.1 17.5 32.9
2020-Nov-12 Thu 0.49 0.49 ### ### 454,427 216,988 ### ### 33.2
2020-Nov-11 Wed 0.485 0.485 0.45 0.46 308,678 ### -5.2 8.3 32.9
2020-Nov-10 Tue 0.52 0.55 0.48 0.485 ### ### ### ### 34.6
2020-Nov-09 Mon ### 0.5 ### 0.485 854,452 399,456 ### ### 34.6
2020-Nov-06 Fri 0.41 ### ### ### 936,386 393,282 ### 93.3 ###
2020-Nov-05 Thu 0.425 0.425 0.4 0.41 747,224 308,229 -3.5 11.4 29.3
2020-Nov-04 Wed 0.46 0.46 ### 0.43 ### 481,776 -6.5 3.9 30.7
2020-Nov-03 Tue 0.42 0.46 0.42 0.46 ### 351,126 9.5 98.0 32.9
2020-Nov-02 Mon 0.49 0.49 0.41 0.43 ### ### -12.2 ### 30.7
2020-Oct-30 Fri 0.48 0.5 0.48 ### 590,029 ### 3.1 91.2 35.4
2020-Oct-29 Thu 0.5 0.5 0.47 0.48 1,066,481 517,243 ### ### 34.3
2020-Oct-28 Wed ### 0.52 ### 0.51 622,123 ### -1.0 ### 36.4
2020-Oct-27 Tue ### 0.54 ### ### 985,186 514,759 ### ### 36.8
2020-Oct-26 Mon 0.54 0.54 ### ### ### 392,187 ### ### 36.8
2020-Oct-23 Fri ### 0.55 0.52 ### 561,375 ### ### 70.2 38.2
2020-Oct-22 Thu 0.53 0.545 0.52 0.525 ### 154,058 -0.9 ### 37.5
2020-Oct-21 Wed 0.53 0.54 0.52 0.53 567,923 ### ### 65.7 37.9
2020-Oct-20 Tue ### ### ### 0.53 ### ### ### 88.3 37.9
2020-Oct-19 Mon 0.57 0.57 0.51 ### ### ### -9.6 ### 36.8
2020-Oct-16 Fri 0.56 ### ### 0.56 604,089 332,248 ### ### 40.0
2020-Oct-15 Thu ### 0.57 0.55 0.56 ### ### -0.9 32.7 40.0
2020-Oct-14 Wed 0.56 0.57 0.545 ### 333,748 ### ### 74.4 40.4
2020-Oct-13 Tue 0.58 0.58 0.54 ### 648,122 362,948 -2.6 ### 40.4
2020-Oct-12 Mon 0.57 0.59 ### 0.575 864,282 499,122 0.9 ### ###
2020-Oct-09 Fri 0.525 ### 0.525 ### 821,541 ### ### ### 40.4
2020-Oct-08 Thu 0.54 0.54 0.525 0.525 ### ### -2.8 16.5 37.5
2020-Oct-07 Wed ### 0.54 ### 0.525 ### 450,956 1.9 ### 37.5
2020-Oct-06 Tue 0.53 ### 0.51 0.52 ### ### -1.9 ### 37.1
2020-Oct-05 Mon 0.49 0.53 0.49 0.53 430,282 219,443 ### ### 37.9
2020-Oct-02 Fri 0.53 0.53 0.48 ### ### 407,351 ### 22.4 ###
2020-Oct-01 Thu 0.54 0.55 0.52 0.53 621,884 ### -1.9 20.6 37.9
2020-Sep-30 Wed 0.58 0.58 ### 0.54 ### ### ### ### ###
2020-Sep-29 Tue ### 0.585 ### 0.575 ### 327,175 1.8 ### ###
2020-Sep-28 Mon 0.55 ### 0.54 0.56 534,927 295,547 ### 81.0 40.0
2020-Sep-25 Fri 0.56 ### 0.54 0.55 773,029 ### -1.8 ### 39.3
2020-Sep-24 Thu 0.59 0.59 0.555 0.555 1,176,078 ### ### ### 39.6
2020-Sep-23 Wed 0.575 ### 0.57 ### ### ### 7.0 ### 43.9
2020-Sep-22 Tue ### ### 0.575 0.59 1,441,589 861,349 ### 9.8 42.1
2020-Sep-21 Mon 0.625 ### ### ### ### 620,157 ### ### 45.4
2020-Sep-18 Fri ### ### ### ### 411,351 ### ### 63.4 45.4
2020-Sep-17 Thu ### ### ### ### 2,464,952 1,565,244 ### 11.6 43.2
2020-Sep-16 Wed ### ### ### ### 1,258,747 796,157 ### ### 45.7
2020-Sep-15 Tue ### ### 0.56 ### ### 1,365,724 8.9 ### 43.9
2020-Sep-14 Mon 0.58 0.58 0.55 0.55 ### ### -5.2 8.7 39.3
2020-Sep-11 Fri 0.54 0.58 ### 0.575 ### ### 6.5 ### ###
2020-Sep-10 Thu 0.58 0.58 0.54 0.55 633,754 ### -5.2 ### 39.3
2020-Sep-09 Wed 0.53 0.58 0.51 0.57 1,212,542 ### 7.5 95.4 40.7
2020-Sep-08 Tue 0.545 0.55 0.525 0.54 ### 166,052 ### 30.1 ###
2020-Sep-07 Mon 0.555 0.555 ### 0.54 929,247 497,147 ### ### ###
2020-Sep-04 Fri 0.56 0.57 0.52 0.54 1,268,350 691,250 -3.6 11.1 ###
2020-Sep-03 Thu 0.57 ### 0.56 ### 1,051,582 ### ### 93.0 42.9
2020-Sep-02 Wed 0.54 0.555 ### 0.555 316,682 ### 2.8 85.9 39.6
2020-Sep-01 Tue ### ### ### ### ### ### ### ### 38.2
2020-Aug-31 Mon 0.55 0.59 0.54 0.56 ### ### ### 78.3 40.0
2020-Aug-28 Fri ### 0.55 ### 0.545 ### 434,258 5.8 92.9 38.9
2020-Aug-27 Thu 0.5 0.52 0.5 ### ### ### ### 74.0 ###
2020-Aug-26 Wed ### 0.525 0.49 0.5 ### ### ### 21.9 35.7
2020-Aug-25 Tue 0.54 0.54 0.52 0.52 551,225 292,149 ### 17.1 37.1
2020-Aug-24 Mon 0.575 0.575 0.53 0.53 ### 346,342 -7.8 ### 37.9
2020-Aug-21 Fri 0.54 0.575 0.53 0.56 681,526 376,543 ### 85.7 40.0
2020-Aug-20 Thu 0.52 0.55 ### 0.54 ### 445,548 3.8 89.1 ###
2020-Aug-19 Wed 0.55 0.555 0.49 0.51 3,039,323 1,588,046 -7.3 ### 36.4
2020-Aug-18 Tue ### ### 0.57 0.585 332,984 ### -1.7 ### 41.8
2020-Aug-17 Mon 0.59 ### ### ### ### 426,274 0.8 ### 42.5
2020-Aug-14 Fri ### ### ### 0.59 934,482 ### ### ### 42.1
2020-Aug-13 Thu 0.55 ### 0.53 ### 2,254,972 1,307,883 ### ### 42.9
2020-Aug-12 Wed 0.525 0.525 0.525 0.525 0 37.5
2020-Aug-11 Tue 0.525 0.525 0.525 0.525 0 37.5
2020-Aug-10 Mon 0.525 0.525 0.525 0.525 0 37.5
2020-Aug-07 Fri 0.5 0.525 0.5 0.525 ### 244,121 ### 90.5 37.5
2020-Aug-06 Thu ### 0.5 0.49 ### 258,657 ### ### ### 35.4
2020-Aug-05 Wed 0.5 ### 0.485 0.49 869,587 430,445 ### ### ###
2020-Aug-04 Tue ### ### 0.485 ### 895,580 ### 2.0 80.8 ###
2020-Aug-03 Mon 0.485 ### ### 0.475 2,982,846 1,491,423 ### 29.6 33.9
2020-Jul-31 Fri 0.47 0.47 0.45 0.45 ### 206,683 -4.3 ### 32.1
2020-Jul-30 Thu 0.445 0.46 0.445 0.455 ### 91,140 2.2 84.3 32.5
2020-Jul-29 Wed 0.45 ### 0.44 0.44 682,654 ### -2.2 ### 31.4
2020-Jul-28 Tue 0.47 0.475 0.455 0.455 ### 340,471 ### 23.2 32.5
2020-Jul-27 Mon 0.445 0.485 0.44 0.48 1,577,043 729,382 ### 93.2 34.3
2020-Jul-24 Fri 0.41 0.44 0.41 0.44 1,665,254 ### ### 94.7 31.4
2020-Jul-23 Thu 0.4 0.42 0.4 ### 543,243 222,729 3.8 86.4 29.6
2020-Jul-22 Wed ### 0.41 ### ### ### 109,225 ### ### 28.2
2020-Jul-21 Tue 0.4 ### ### ### ### ### 1.3 62.1 28.9
2020-Jul-20 Mon ### 0.4 ### 0.4 305,289 120,589 ### ### ###
2020-Jul-17 Fri ### 0.425 ### ### 725,142 ### ### 17.3 28.9
2020-Jul-16 Thu ### 0.43 ### ### 1,247,647 514,654 ### 86.8 29.6
2020-Jul-15 Wed ### ### 0.385 0.4 346,153 ### ### 72.6 ###
2020-Jul-14 Tue 0.4 ### ### ### ### ### ### ### 27.9
2020-Jul-13 Mon ### ### 0.4 0.4 373,758 ### ### 40.2 ###
2020-Jul-10 Fri 0.4 ### ### 0.4 435,683 173,183 ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### ### 179,421 ### 18.0 28.2
2020-Jul-08 Wed 0.425 0.425 ### ### ### 498,184 ### ### 28.9
2020-Jul-07 Tue 0.4 0.43 0.4 0.425 1,446,779 ### 6.3 95.6 30.4
2020-Jul-06 Mon ### ### ### ### ### 379,180 5.6 91.5 27.1
2020-Jul-03 Fri ### ### ### 0.355 950,246 332,586 ### 89.1 25.4
2020-Jul-02 Thu ### 0.345 ### ### ### 634,076 11.5 96.2 24.3
2020-Jul-01 Wed 0.29 ### 0.285 ### 935,658 ### 1.7 ### ###
2020-Jun-30 Tue 0.285 ### 0.28 0.29 999,745 287,426 1.8 ### 20.7
2020-Jun-29 Mon 0.25 0.29 0.25 0.275 ### 536,382 ### ### 19.6
2020-Jun-26 Fri 0.24 0.245 ### ### 324,673 77,921 -2.1 21.4 16.8
2020-Jun-25 Thu 0.225 0.24 0.225 0.24 110,672 ### ### ### 17.1
2020-Jun-24 Wed 0.24 0.245 0.23 0.24 469,659 111,544 ### 67.3 17.1
2020-Jun-23 Tue 0.245 0.25 0.23 0.24 493,628 118,470 -2.0 28.2 17.1
2020-Jun-22 Mon 0.24 0.25 0.24 0.245 ### 179,845 2.1 ### 17.5
2020-Jun-19 Fri 0.23 ### 0.225 0.23 379,528 ### ### 64.0 16.4
2020-Jun-18 Thu 0.24 0.24 0.225 0.225 ### 29,355 -6.3 7.4 ###
2020-Jun-17 Wed ### ### 0.23 0.23 86,444 ### -2.1 ### 16.4
2020-Jun-16 Tue 0.225 ### 0.225 ### 142,927 32,873 4.4 ### 16.8
2020-Jun-15 Mon 0.24 0.24 0.225 0.225 ### ### -6.3 18.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for VMT    Bottom Next Section
Basic Prices for VMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 15:25:24 thru 2020-11-30 15:25:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000