Various chartings for (VMT) VMOTO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VMT
|
Weekly    Format Enhanced Daily Prices for VMT    Basic |
End of day Prices (Enhanced format), last 120 Days for (VMT) VMOTO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 112,943
| 15,529
| -3.6
| 10.2
| 6.8 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 43,471
| 5,977
| -3.6
| 15.5
| 6.8 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 44,021
| 6,052
| ###
| ###
| 7.0 |
2024-Jul-23 Tue
| ###
| 0.1425
| ###
| ###
| 14,572
| 2,021
| -3.6
| ###
| 6.8 |
2024-Jul-22 Mon
| ###
| 0.145
| ###
| ###
| ###
| 1,882
| ###
| 70.0
| 7.0 |
2024-Jul-19 Fri
| 0.1475
| 0.1475
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 7.3 |
2024-Jul-18 Thu
| 0.1475
| 0.1475
| 0.145
| 0.145
| ###
| 952
| ###
| 23.5
| 7.3 |
2024-Jul-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 25,876
| 3,752
| ###
| ###
| 7.3 |
2024-Jul-16 Tue
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| 7.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2024-Jul-12 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 5,741
| -3.4
| ###
| 7.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2024-Jul-10 Wed
| 0.145
| ###
| ###
| ###
| 142,156
| ###
| 3.4
| 89.8
| 7.5 |
2024-Jul-09 Tue
| ###
| 0.145
| ###
| ###
| 48,083
| 6,851
| ###
| 68.7
| 7.0 |
2024-Jul-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 71.3
| 7.3 |
2024-Jul-05 Fri
| 0.145
| 0.145
| ###
| 0.145
| 42,152
| ###
| ###
| ###
| 7.3 |
2024-Jul-04 Thu
| ###
| 0.145
| ###
| 0.145
| 81,181
| ###
| 3.6
| 87.5
| 7.3 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2024-Jul-02 Tue
| 0.145
| 0.145
| ###
| ###
| 68,455
| 9,583
| ###
| 4.9
| 6.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 163,478
| ###
| ###
| ###
| 6.8 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 113,850
| 15,085
| ###
| 11.4
| 6.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 285,954
| ###
| ###
| 69.0
| 6.8 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 93,377
| ###
| 3.8
| 88.5
| 6.8 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 9,359
| ###
| 95.4
| 7.0 |
2024-Jun-21 Fri
| 0.145
| 0.145
| ###
| 0.145
| 135,681
| ###
| ###
| ###
| 7.3 |
2024-Jun-20 Thu
| ###
| 0.145
| ###
| 0.145
| 403,322
| ###
| ###
| 94.9
| 7.3 |
2024-Jun-19 Wed
| ###
| 0.145
| ###
| ###
| ###
| 6,958
| ###
| 69.6
| 7.0 |
2024-Jun-18 Tue
| 0.145
| ###
| ###
| ###
| 102,388
| ###
| -3.4
| 12.6
| 7.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 389,545
| 56,484
| ###
| 73.7
| 7.0 |
2024-Jun-14 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| 7.5 |
2024-Jun-13 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 40,343
| 3.4
| ###
| 7.5 |
2024-Jun-12 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 96,946
| ###
| 15.6
| 7.3 |
2024-Jun-11 Tue
| 0.155
| 0.155
| ###
| ###
| 61,423
| ###
| -3.2
| 21.2
| 7.5 |
2024-Jun-07 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 94.0
| 8.3 |
2024-Jun-06 Thu
| ###
| ###
| ###
| 0.155
| 2,377
| ###
| -3.1
| 14.9
| 7.8 |
2024-Jun-05 Wed
| ###
| 0.155
| ###
| ###
| ###
| 28,784
| 7.1
| 96.1
| 7.5 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 19,555
| ###
| ###
| 7.5 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2024-May-31 Fri
| 0.155
| ###
| ###
| ###
| 81,988
| ###
| -3.2
| ###
| 7.5 |
2024-May-30 Thu
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| 17.6
| 7.8 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 21,454
| 3.1
| 88.9
| 8.3 |
2024-May-28 Tue
| ###
| ###
| 0.155
| ###
| 33,322
| ###
| ###
| ###
| 8.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 9.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 290,784
| ###
| ###
| 98.0
| 9.0 |
2024-May-23 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 8.0 |
2024-May-22 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 7.8 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 4,254
| ###
| ###
| 6.8 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 21,224
| -3.6
| ###
| 6.8 |
2024-May-17 Fri
| ###
| 0.145
| ###
| ###
| ###
| 28,957
| ###
| ###
| 7.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 44,348
| -3.6
| ###
| 6.8 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2024-May-14 Tue
| ###
| ###
| 0.125
| ###
| ###
| 26,184
| 3.8
| ###
| 6.8 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 20,371
| ###
| 3.8
| ###
| 6.8 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 6.8 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 451,926
| ###
| ###
| ###
| 6.5 |
2024-May-08 Wed
| ###
| 0.125
| ###
| ###
| ###
| 13,783
| ###
| 66.5
| 6.0 |
2024-May-07 Tue
| ###
| 0.125
| ###
| ###
| 138,022
| ###
| ###
| ###
| 6.0 |
2024-May-06 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 22,779
| ###
| 95.2
| 6.5 |
2024-May-02 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 68.0
| 6.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 298,751
| ###
| ###
| 72.0
| 5.8 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 862,075
| 96,983
| ###
| ###
| 6.0 |
2024-Apr-29 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 89.0
| 6.5 |
2024-Apr-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 53,948
| 6,743
| ###
| ###
| 6.3 |
2024-Apr-24 Wed
| ###
| ###
| 0.125
| ###
| ###
| 7,626
| ###
| 70.8
| 6.5 |
2024-Apr-23 Tue
| ###
| ###
| 0.125
| 0.125
| 57,277
| ###
| -3.8
| 13.2
| 6.3 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 6.5 |
2024-Apr-19 Fri
| ###
| 0.1325
| ###
| 0.1325
| ###
| 7,548
| 1.9
| ###
| 6.6 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 47,979
| ###
| ###
| 63.3
| 6.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9
| 6.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 18,288
| 2,423
| ###
| ###
| 6.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 12,326
| ###
| 15.0
| 6.5 |
2024-Apr-12 Fri
| ###
| 0.1375
| ###
| ###
| 343,877
| ###
| ###
| ###
| 6.8 |
2024-Apr-11 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 88.5
| 7.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,041
| ###
| 64.7
| 6.8 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 141,951
| ###
| ###
| 66.4
| 6.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 10,977
| ###
| ###
| 7.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 21,720
| 2,986
| -3.6
| 10.5
| 6.8 |
2024-Apr-04 Thu
| ###
| 0.145
| ###
| 0.145
| 77,288
| ###
| 3.6
| 86.5
| 7.3 |
2024-Apr-03 Wed
| ###
| 0.145
| ###
| 0.145
| 47,056
| 6,587
| 3.6
| 89.9
| 7.3 |
2024-Apr-02 Tue
| 0.145
| 0.145
| ###
| 0.145
| 406,446
| ###
| ###
| ###
| 7.3 |
2024-Mar-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 72,171
| ###
| ###
| 57.5
| 7.3 |
2024-Mar-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 24,250
| ###
| ###
| ###
| 7.3 |
2024-Mar-26 Tue
| 0.145
| ###
| 0.145
| ###
| 10,557
| 1,557
| 3.4
| 91.0
| 7.5 |
2024-Mar-25 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 29,357
| -3.4
| 13.5
| 7.0 |
2024-Mar-22 Fri
| 0.145
| 0.155
| ###
| 0.155
| ###
| 18,281
| ###
| 95.1
| 7.8 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 25,356
| 3,676
| ###
| 61.3
| 7.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 18,944
| 2,746
| ###
| 71.9
| 7.0 |
2024-Mar-19 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 214,272
| ###
| ###
| ###
| 7.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 204,352
| ###
| 7.1
| ###
| 7.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 53,184
| ###
| ###
| 6.0
| 7.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 7.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 223,252
| 32,371
| ###
| ###
| 7.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 16.4
| 7.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 5,340
| ###
| 65.8
| 7.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 232,325
| 32,525
| 7.1
| 94.1
| 7.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 89,873
| ###
| 97.2
| 7.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 156,147
| 21,079
| 3.8
| ###
| 6.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 139,379
| ###
| ###
| 93.9
| 7.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.1275
| ###
| 188,974
| 25,275
| ###
| 94.3
| 7.0 |
2024-Feb-29 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 93.0
| 6.8 |
2024-Feb-28 Wed
| ###
| ###
| 0.125
| ###
| 452,141
| ###
| ###
| 93.8
| 7.0 |
2024-Feb-27 Tue
| 0.125
| ###
| 0.125
| ###
| 1,006,384
| 130,829
| ###
| 92.1
| 6.5 |
2024-Feb-26 Mon
| 0.145
| 0.145
| ###
| ###
| 154,028
| ###
| ###
| ###
| 6.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,345
| 328
| ###
| 73.1
| 7.0 |
2024-Feb-22 Thu
| ###
| 0.145
| ###
| 0.145
| 147,947
| 21,082
| 3.6
| ###
| 7.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,548
| ###
| ###
| 72.6
| 7.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 6.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 48,842
| ###
| ###
| 69.6
| 6.8 |
2024-Feb-16 Fri
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| 65.4
| 6.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 6.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 54,155
| 7,446
| -3.6
| 9.9
| 6.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 206,443
| 28,385
| ###
| ###
| 7.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 22,624
| ###
| -3.6
| ###
| 6.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 6.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 77,223
| ###
| ###
| 64.4
| 6.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 6.5 |
|
Enhanced    Basic Format Daily Prices for VMT    Bottom |
Basic Prices for VMT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:29:27 thru 2024-07-28 01:29:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|