Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 02:13:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMT) VMOTO LIMITED home page...

     Prev Section TOC    Company Info for VMT    Fundamental Next Section
Listing Code VMT
Listing Name VMOTO LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name VMOTO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMT4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for VMT .. Wednesday 21st August 2024

VMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VMT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.145 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.41 ### 6.28 6.79 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.245 0.25 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.245 0.25 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for VMT    Options Next Section

Score Company VMT for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-18 00:33 GMT, Price
Closed at $0.098 		4
Price range $0.009 -> $0.67, for Dates 2007-Apr-26 Thu -> 2025-May-15 Thu
 

     Prev Section News    Options owned by VMT    Warrants Next Section
No OPTIONS for company (VMT) VMOTO LIMITED.
     Prev Section Options    Warrants owned by VMT    Charting Next Section
No Warrants for company (VMT) VMOTO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VMT) VMOTO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 23 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VMT

     Prev Section Weekly    Format Enhanced Daily Prices for VMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VMT) VMOTO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-May-23 Fri ### ### 0.085 ### ### 10,975 ### ### 4.5
2025-May-22 Thu 0.073 ### 0.073 0.089 156,985 ### ### 99.2 4.5
2025-May-21 Wed ### ### 0.087 ### ### ### -3.2 ### ###
2025-May-20 Tue ### ### ### ### 25,949 2,724 ### ### 5.5
2025-May-19 Mon ### ### ### ### 1,352,976 148,827 ### 76.5 5.8
2025-May-16 Fri ### ### ### ### 1,848,252 ### 17.3 ### 5.8
2025-May-15 Thu ### ### ### ### 1,337,087 ### 3.2 89.0 ###
2025-May-14 Wed 0.079 ### 0.079 ### ### 86,057 ### 99.1 4.8
2025-May-13 Tue 0.072 0.079 0.072 0.079 582,653 ### 9.7 96.9 ###
2025-May-12 Mon 0.075 ### 0.075 0.075 ### 16,128 ### 70.3 3.8
2025-May-09 Fri ### 0.077 ### 0.077 760,577 ### 14.9 98.4 3.9
2025-May-08 Thu ### ### ### ### 265,378 18,045 3.0 ### 3.5
2025-May-07 Wed ### ### ### ### ### 2,449 1.5 73.8 3.5
2025-May-06 Tue ### ### ### ### 243,327 16,546 3.0 84.2 3.5
2025-May-05 Mon ### ### ### ### ### 9,056 ### 75.9 ###
2025-May-02 Fri ### ### ### ### ### ### -2.9 ### ###
2025-May-01 Thu ### ### ### ### 375,470 25,156 4.5 ### 3.5
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 ###
2025-Apr-29 Tue ### 0.071 ### ### 44,557 3,052 2.9 82.2 3.5
2025-Apr-28 Mon ### 0.073 ### ### ### 7,971 1.4 82.4 3.5
2025-Apr-24 Thu ### 0.071 ### 0.071 ### ### ### 88.3 3.6
2025-Apr-23 Wed ### 0.079 ### ### ### ### -1.4 26.8 3.4
2025-Apr-22 Tue ### 0.074 ### 0.074 ### ### ### ### 3.7
2025-Apr-17 Thu 0.075 0.075 0.075 0.075 ### ### ### 59.3 3.8
2025-Apr-16 Wed 0.075 0.075 0.075 0.075 0 3.8
2025-Apr-15 Tue 0.074 0.075 0.074 0.075 ### ### 1.4 ### 3.8
2025-Apr-14 Mon 0.072 0.072 0.072 0.072 ### ### ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### 9,584 ### ### ### 4.0
2025-Apr-10 Thu ### ### ### ### 0 4.0
2025-Apr-09 Wed ### ### ### ### 0 4.0
2025-Apr-08 Tue ### ### 0.079 ### 248,379 19,746 ### ### 4.0
2025-Apr-07 Mon 0.078 0.078 0.074 0.075 113,570 ### -3.8 ### 3.8
2025-Apr-04 Fri 0.079 ### 0.077 0.079 534,040 41,922 ### 76.1 ###
2025-Apr-03 Thu 0.077 0.077 0.076 0.076 117,728 ### ### ### 3.8
2025-Apr-02 Wed 0.073 0.077 0.073 0.076 325,989 24,449 ### 93.1 3.8
2025-Apr-01 Tue ### 0.074 ### ### ### 27,526 6.2 ### 3.5
2025-Mar-31 Mon ### ### ### ### 272,579 17,581 -7.2 6.1 3.2
2025-Mar-28 Fri ### ### ### ### 55,955 3,888 -1.4 21.8 3.5
2025-Mar-27 Thu ### ### ### ### ### ### 1.4 ### 3.5
2025-Mar-26 Wed ### ### ### ### 284,483 ### ### ### 3.5
2025-Mar-25 Tue ### ### ### ### ### ### ### ### 3.4
2025-Mar-24 Mon ### ### ### ### ### 10,826 ### 71.0 3.5
2025-Mar-21 Fri ### ### ### ### ### ### ### ### 3.4
2025-Mar-20 Thu ### 0.074 ### 0.072 165,473 ### 2.9 ### ###
2025-Mar-19 Wed 0.072 0.078 0.071 0.075 ### 13,526 ### 89.8 3.8
2025-Mar-18 Tue 0.076 0.077 0.073 0.073 496,054 ### -3.9 9.5 ###
2025-Mar-17 Mon 0.083 0.083 0.076 ### 852,542 67,777 ### ### 4.0
2025-Mar-14 Fri 0.089 ### 0.089 ### ### 31,440 3.4 ### ###
2025-Mar-13 Thu 0.084 0.084 0.083 0.083 46,280 ### ### ### ###
2025-Mar-12 Wed 0.083 ### 0.083 ### ### ### 10.8 ### ###
2025-Mar-11 Tue 0.087 ### 0.087 ### 229,124 20,277 3.4 ### 4.5
2025-Mar-10 Mon 0.083 0.086 0.082 0.086 ### ### ### 89.0 ###
2025-Mar-07 Fri 0.084 0.087 0.083 0.083 ### ### ### 32.5 ###
2025-Mar-06 Thu 0.089 ### 0.089 ### 271,155 ### 1.1 ### 4.5
2025-Mar-05 Wed ### 0.088 ### 0.086 251,522 21,127 ### ### ###
2025-Mar-04 Tue 0.083 0.085 ### ### 268,220 22,128 ### 16.7 4.0
2025-Mar-03 Mon 0.086 ### 0.082 0.083 ### 20,924 -3.5 14.6 ###
2025-Feb-28 Fri 0.086 0.086 0.085 0.085 ### 949 ### ### 4.3
2025-Feb-27 Thu 0.088 ### 0.088 0.088 329,457 ### ### 63.2 4.4
2025-Feb-26 Wed 0.085 0.086 0.085 0.086 ### ### 1.2 ### ###
2025-Feb-25 Tue 0.085 0.088 0.085 0.088 ### 2,145 3.5 ### 4.4
2025-Feb-24 Mon 0.086 0.089 0.086 0.086 ### 6,185 ### 69.7 ###
2025-Feb-21 Fri ### ### 0.086 0.086 162,650 ### -4.4 ### ###
2025-Feb-20 Thu ### ### ### ### 98,473 ### -2.2 ### 4.5
2025-Feb-19 Wed ### ### 0.089 ### 88,449 8,048 ### 89.3 ###
2025-Feb-18 Tue 0.086 ### 0.086 ### 23,283 2,048 4.7 92.3 4.5
2025-Feb-17 Mon 0.087 ### 0.087 ### ### ### 3.4 88.4 4.5
2025-Feb-14 Fri ### ### 0.086 0.088 215,048 18,924 -2.2 ### 4.4
2025-Feb-13 Thu ### ### ### ### ### 10,327 ### ### 4.6
2025-Feb-12 Wed ### ### ### ### 234,689 ### -3.2 15.7 4.5
2025-Feb-11 Tue ### ### 0.085 ### ### 12,044 ### ### ###
2025-Feb-10 Mon ### ### ### ### 327,885 30,329 ### 90.9 4.8
2025-Feb-07 Fri ### ### 0.083 ### ### 73,885 4.3 ### 4.8
2025-Feb-06 Thu ### ### ### ### 341,987 ### ### 94.2 ###
2025-Feb-05 Wed 0.082 ### 0.082 ### ### ### 15.9 ### 4.8
2025-Feb-04 Tue 0.085 ### 0.085 ### ### 40,444 ### ### ###
2025-Feb-03 Mon 0.084 0.084 0.081 0.081 ### ### -3.6 18.7 ###
2025-Jan-31 Fri ### ### ### ### ### ### -1.1 ### ###
2025-Jan-30 Thu ### ### ### ### ### ### ### 94.4 4.9
2025-Jan-29 Wed ### ### ### ### ### 16,380 2.2 ### ###
2025-Jan-28 Tue 0.083 ### 0.083 ### ### 12,845 ### 96.1 4.5
2025-Jan-24 Fri ### ### ### ### 147,775 ### ### 65.5 4.5
2025-Jan-23 Thu ### ### ### ### 50,974 ### -2.2 20.9 4.5
2025-Jan-22 Wed ### ### ### ### ### 35,946 ### ### ###
2025-Jan-21 Tue ### ### ### ### 239,740 23,254 -4.0 ### 4.8
2025-Jan-20 Mon ### ### ### ### 86,753 ### ### ### ###
2025-Jan-17 Fri ### ### ### ### ### 585 ### 92.5 5.0
2025-Jan-16 Thu ### ### ### ### ### 5,850 ### 93.2 5.0
2025-Jan-15 Wed 0.087 ### 0.087 ### ### ### 14.9 98.8 5.0
2025-Jan-14 Tue 0.083 ### 0.081 ### ### 40,083 10.8 97.4 ###
2025-Jan-13 Mon ### 0.084 ### 0.084 178,858 ### ### 94.5 4.2
2025-Jan-10 Fri 0.079 ### 0.079 ### ### ### ### ### 4.0
2025-Jan-09 Thu 0.073 0.078 0.073 0.078 ### 16,926 6.8 95.8 ###
2025-Jan-08 Wed 0.073 0.074 0.071 0.072 170,488 ### -1.4 20.8 ###
2025-Jan-07 Tue 0.071 0.075 0.071 0.075 73,886 ### ### ### 3.8
2025-Jan-06 Mon 0.073 0.074 0.071 0.071 ### 33,180 -2.7 18.4 3.6
2025-Jan-03 Fri 0.074 0.074 0.071 0.072 487,654 35,354 ### ### ###
2025-Jan-02 Thu 0.073 0.074 0.071 0.074 ### 16,921 1.4 77.2 3.7
2024-Dec-31 Tue 0.072 0.073 0.072 0.073 ### ### 1.4 ### ###
2024-Dec-30 Mon 0.071 0.073 0.071 0.072 333,588 ### ### 77.8 ###
2024-Dec-27 Fri 0.073 0.073 0.071 0.071 492,945 ### -2.7 ### 3.6
2024-Dec-24 Tue ### 0.073 0.058 0.073 349,527 ### ### ### ###
2024-Dec-23 Mon 0.075 0.075 ### ### ### ### ### 2.7 3.5
2024-Dec-20 Fri 0.056 0.074 0.056 0.074 ### ### 32.1 99.5 3.7
2024-Dec-19 Thu 0.055 0.056 0.046 0.056 1,582,021 80,683 ### 82.8 2.8
2024-Dec-18 Wed ### ### 0.053 0.059 3,831,725 227,987 ### ### ###
2024-Dec-17 Tue ### ### ### ### ### 314,086 ### 0.1 3.5
2024-Dec-16 Mon ### ### ### ### 0 5.3
2024-Dec-13 Fri ### ### ### ### ### ### ### ### 5.3
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 5.5
2024-Dec-11 Wed ### ### ### ### 50,028 5,378 ### 93.9 5.5
2024-Dec-10 Tue ### ### ### ### ### ### -4.5 ### 5.3
2024-Dec-09 Mon ### ### ### ### ### ### ### ### 5.5
2024-Dec-06 Fri ### ### ### ### ### ### ### ### 5.5
2024-Dec-05 Thu ### ### ### ### 25 3 ### 67.3 6.0
2024-Dec-04 Wed ### ### ### ### 111,452 ### ### 95.0 6.0
2024-Dec-03 Tue ### ### ### ### 5,657 678 ### ### 6.0
2024-Dec-02 Mon ### ### ### ### 86,279 9,922 ### ### 6.0
2024-Nov-29 Fri ### ### ### ### ### 326 4.5 90.1 5.8
2024-Nov-28 Thu ### ### ### ### 0 5.8
     Prev Section Enhanced    Basic Format Daily Prices for VMT    Bottom Next Section
Basic Prices for VMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 02:13:58 thru 2025-05-25 02:13:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000