Various chartings for (VMT) VMOTO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for VMT
|
Weekly    Format Enhanced Daily Prices for VMT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (VMT) VMOTO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-Jul-08 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| ###
| 1,258
| 2.4
| 82.1
| ### |
2025-Jul-07 Mon
| 0.082
| 0.084
| 0.082
| 0.084
| ###
| 16,984
| ###
| 86.8
| 4.2 |
2025-Jul-04 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2025-Jul-03 Thu
| ###
| 0.082
| ###
| 0.082
| ###
| 15,876
| ###
| 80.3
| ### |
2025-Jul-02 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 4,852
| 388
| ###
| 17.0
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 35,746
| 2.1
| ###
| 4.8 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| 89.2
| 4.7 |
2025-Jun-27 Fri
| 0.071
| 0.088
| 0.071
| 0.088
| 149,484
| 11,883
| 23.9
| ###
| 4.4 |
2025-Jun-26 Thu
| 0.086
| ###
| 0.085
| 0.085
| 499,178
| 43,678
| ###
| ###
| 4.3 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| 4.7 |
2025-Jun-23 Mon
| 0.081
| 0.086
| ###
| ###
| 262,370
| 21,776
| ###
| ###
| 4.0 |
2025-Jun-20 Fri
| 0.073
| 0.085
| 0.073
| 0.085
| ###
| ###
| ###
| 98.3
| 4.3 |
2025-Jun-19 Thu
| ###
| 0.073
| ###
| 0.073
| 878,351
| 61,045
| 9.0
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 99,446
| ###
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 346,952
| 21,857
| 3.1
| 87.3
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 778
| 4.7
| 90.2
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 11,278
| -2.9
| 19.0
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 388,688
| 25,847
| ###
| ###
| 3.3 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 471,374
| ###
| 6.6
| ###
| 3.3 |
2025-Jun-05 Thu
| 0.072
| 0.072
| ###
| ###
| 79,444
| ###
| -5.6
| ###
| 3.4 |
2025-Jun-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 9,620
| ###
| 61.7
| 3.7 |
2025-Jun-03 Tue
| 0.077
| 0.077
| 0.0745
| 0.0745
| ###
| ###
| -3.2
| ###
| 3.7 |
2025-Jun-02 Mon
| 0.079
| 0.082
| 0.079
| 0.079
| 69,545
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 4.3 |
2025-May-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 4.3 |
2025-May-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 4.3 |
2025-May-27 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| ###
| ###
| 3.7
| ###
| 4.3 |
2025-May-26 Mon
| ###
| ###
| 0.086
| 0.087
| ###
| ###
| ###
| 8.9
| ### |
2025-May-23 Fri
| ###
| ###
| 0.085
| ###
| ###
| 10,975
| ###
| ###
| 4.5 |
2025-May-22 Thu
| 0.073
| ###
| 0.073
| 0.089
| 156,985
| ###
| ###
| 99.2
| 4.5 |
2025-May-21 Wed
| ###
| ###
| 0.087
| ###
| ###
| ###
| -3.2
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 25,949
| 2,724
| ###
| ###
| 5.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,352,976
| 148,827
| ###
| 76.5
| 5.8 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 1,848,252
| ###
| 17.3
| ###
| 5.8 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 1,337,087
| ###
| 3.2
| 89.0
| ### |
2025-May-14 Wed
| 0.079
| ###
| 0.079
| ###
| ###
| 86,057
| ###
| 99.1
| 4.8 |
2025-May-13 Tue
| 0.072
| 0.079
| 0.072
| 0.079
| 582,653
| ###
| 9.7
| 96.9
| ### |
2025-May-12 Mon
| 0.075
| ###
| 0.075
| 0.075
| ###
| 16,128
| ###
| 70.3
| 3.8 |
2025-May-09 Fri
| ###
| 0.077
| ###
| 0.077
| 760,577
| ###
| 14.9
| 98.4
| 3.9 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 265,378
| 18,045
| 3.0
| ###
| 3.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,449
| 1.5
| 73.8
| 3.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 243,327
| 16,546
| 3.0
| 84.2
| 3.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 9,056
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 375,470
| 25,156
| 4.5
| ###
| 3.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| 0.071
| ###
| ###
| 44,557
| 3,052
| 2.9
| 82.2
| 3.5 |
2025-Apr-28 Mon
| ###
| 0.073
| ###
| ###
| ###
| 7,971
| 1.4
| 82.4
| 3.5 |
2025-Apr-24 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 88.3
| 3.6 |
2025-Apr-23 Wed
| ###
| 0.079
| ###
| ###
| ###
| ###
| -1.4
| 26.8
| 3.4 |
2025-Apr-22 Tue
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| ###
| ###
| 3.7 |
2025-Apr-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 59.3
| 3.8 |
2025-Apr-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 3.8 |
2025-Apr-15 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| ###
| 3.8 |
2025-Apr-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 9,584
| ###
| ###
| ###
| 4.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2025-Apr-08 Tue
| ###
| ###
| 0.079
| ###
| 248,379
| 19,746
| ###
| ###
| 4.0 |
2025-Apr-07 Mon
| 0.078
| 0.078
| 0.074
| 0.075
| 113,570
| ###
| -3.8
| ###
| 3.8 |
2025-Apr-04 Fri
| 0.079
| ###
| 0.077
| 0.079
| 534,040
| 41,922
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 117,728
| ###
| ###
| ###
| 3.8 |
2025-Apr-02 Wed
| 0.073
| 0.077
| 0.073
| 0.076
| 325,989
| 24,449
| ###
| 93.1
| 3.8 |
2025-Apr-01 Tue
| ###
| 0.074
| ###
| ###
| ###
| 27,526
| 6.2
| ###
| 3.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 272,579
| 17,581
| -7.2
| 6.1
| 3.2 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 55,955
| 3,888
| -1.4
| 21.8
| 3.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 3.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 284,483
| ###
| ###
| ###
| 3.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 10,826
| ###
| 71.0
| 3.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2025-Mar-20 Thu
| ###
| 0.074
| ###
| 0.072
| 165,473
| ###
| 2.9
| ###
| ### |
2025-Mar-19 Wed
| 0.072
| 0.078
| 0.071
| 0.075
| ###
| 13,526
| ###
| 89.8
| 3.8 |
2025-Mar-18 Tue
| 0.076
| 0.077
| 0.073
| 0.073
| 496,054
| ###
| -3.9
| 9.5
| ### |
2025-Mar-17 Mon
| 0.083
| 0.083
| 0.076
| ###
| 852,542
| 67,777
| ###
| ###
| 4.0 |
2025-Mar-14 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| 31,440
| 3.4
| ###
| ### |
2025-Mar-13 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 46,280
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| 10.8
| ###
| ### |
2025-Mar-11 Tue
| 0.087
| ###
| 0.087
| ###
| 229,124
| 20,277
| 3.4
| ###
| 4.5 |
2025-Mar-10 Mon
| 0.083
| 0.086
| 0.082
| 0.086
| ###
| ###
| ###
| 89.0
| ### |
2025-Mar-07 Fri
| 0.084
| 0.087
| 0.083
| 0.083
| ###
| ###
| ###
| 32.5
| ### |
2025-Mar-06 Thu
| 0.089
| ###
| 0.089
| ###
| 271,155
| ###
| 1.1
| ###
| 4.5 |
2025-Mar-05 Wed
| ###
| 0.088
| ###
| 0.086
| 251,522
| 21,127
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.083
| 0.085
| ###
| ###
| 268,220
| 22,128
| ###
| 16.7
| 4.0 |
2025-Mar-03 Mon
| 0.086
| ###
| 0.082
| 0.083
| ###
| 20,924
| -3.5
| 14.6
| ### |
2025-Feb-28 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 949
| ###
| ###
| 4.3 |
2025-Feb-27 Thu
| 0.088
| ###
| 0.088
| 0.088
| 329,457
| ###
| ###
| 63.2
| 4.4 |
2025-Feb-26 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| ###
| 1.2
| ###
| ### |
2025-Feb-25 Tue
| 0.085
| 0.088
| 0.085
| 0.088
| ###
| 2,145
| 3.5
| ###
| 4.4 |
2025-Feb-24 Mon
| 0.086
| 0.089
| 0.086
| 0.086
| ###
| 6,185
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| 0.086
| 0.086
| 162,650
| ###
| -4.4
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 98,473
| ###
| -2.2
| ###
| 4.5 |
2025-Feb-19 Wed
| ###
| ###
| 0.089
| ###
| 88,449
| 8,048
| ###
| 89.3
| ### |
2025-Feb-18 Tue
| 0.086
| ###
| 0.086
| ###
| 23,283
| 2,048
| 4.7
| 92.3
| 4.5 |
2025-Feb-17 Mon
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 3.4
| 88.4
| 4.5 |
2025-Feb-14 Fri
| ###
| ###
| 0.086
| 0.088
| 215,048
| 18,924
| -2.2
| ###
| 4.4 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 10,327
| ###
| ###
| 4.6 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 234,689
| ###
| -3.2
| 15.7
| 4.5 |
2025-Feb-11 Tue
| ###
| ###
| 0.085
| ###
| ###
| 12,044
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 327,885
| 30,329
| ###
| 90.9
| 4.8 |
2025-Feb-07 Fri
| ###
| ###
| 0.083
| ###
| ###
| 73,885
| 4.3
| ###
| 4.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 341,987
| ###
| ###
| 94.2
| ### |
2025-Feb-05 Wed
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 15.9
| ###
| 4.8 |
2025-Feb-04 Tue
| 0.085
| ###
| 0.085
| ###
| ###
| 40,444
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| ###
| ###
| -3.6
| 18.7
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.4
| 4.9 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 16,380
| 2.2
| ###
| ### |
2025-Jan-28 Tue
| 0.083
| ###
| 0.083
| ###
| ###
| 12,845
| ###
| 96.1
| 4.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 147,775
| ###
| ###
| 65.5
| 4.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 50,974
| ###
| -2.2
| 20.9
| 4.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 35,946
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 239,740
| 23,254
| -4.0
| ###
| 4.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 86,753
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 92.5
| 5.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 93.2
| 5.0 |
2025-Jan-15 Wed
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 14.9
| 98.8
| 5.0 |
|
Enhanced    Basic Format Daily Prices for VMT    Bottom  |
Basic Prices for VMT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:19:44 thru 2025-07-09 01:19:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|