(VMY) VIMY RESOURCES LIMITED home page...


Prev Section TOC    Company Info for VMY    Fundamental Next Section
Listing Code VMY
Listing Name VIMY RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for VMY .. Wednesday 27th July 2022

VMY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VMY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.2 0.22 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.325 0.325 0.325 0.325 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.325 0.325 0.325 0.325 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for VMY    Options Next Section

Score Company VMY for Ownership
CtrLinksDateNewsScore
1 an >2022-08-05  2024-03-04 12:30 GMT, Price
Closed at $0.19 		1
Price range $0.019 -> $0.48, for Dates 2014-Dec-16 Tue -> 2022-Jul-27 Wed
 
2< an >2022-08-05  2022-11-04 04:49 GMT, Delisted
De-Listed (VMY) - VIMY RESOURCES LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2014-12-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (EMA ) > (VMY ) 		0
Old Code(EMA) Energy & Minerals Australia Limited... Vimy Resources Limited
 


Prev Section News    Options owned by VMY    Warrants Next Section

No OPTIONS for company (VMY) VIMY RESOURCES LIMITED.

Prev Section Options    Warrants owned by VMY    Charting Next Section
No Warrants for company (VMY) VIMY RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VMY) VIMY RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VMY


Prev Section Weekly    Format Enhanced Daily Prices for VMY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VMY) VIMY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2022-Aug-05 Fri ### ### ### ### 0 -27.1
2022-Aug-04 Thu ### ### ### ### 0 -27.1
2022-Aug-03 Wed ### ### ### ### 0 -27.1
2022-Aug-02 Tue ### ### ### ### 0 -27.1
2022-Aug-01 Mon ### ### ### ### 0 -27.1
2022-Jul-29 Fri ### ### ### ### 0 -27.1
2022-Jul-28 Thu ### ### ### ### 0 -27.1
2022-Jul-27 Wed ### ### 0.185 ### ### 248,274 ### 65.7 -27.1
2022-Jul-26 Tue ### ### ### ### ### 226,155 ### ### -27.1
2022-Jul-25 Mon ### ### 0.185 0.185 1,994,751 ### ### ### -26.4
2022-Jul-22 Fri ### 0.21 ### ### 2,607,673 ### -4.9 8.0 -27.9
2022-Jul-21 Thu 0.2 ### 0.2 ### 2,716,872 563,750 ### 94.1 -30.7
2022-Jul-20 Wed 0.185 0.2 0.185 0.2 3,171,384 ### ### 95.9 ###
2022-Jul-19 Tue ### ### ### ### ### 503,446 ### ### -25.7
2022-Jul-18 Mon 0.185 ### 0.1825 ### ### ### ### ### -27.9
2022-Jul-15 Fri ### ### 0.1775 ### 2,407,283 ### ### ### -25.7
2022-Jul-14 Thu 0.175 0.1825 ### 0.175 2,089,646 ### ### 61.6 -25.0
2022-Jul-13 Wed 0.175 0.185 ### ### ### ### 2.9 ### -25.7
2022-Jul-12 Tue ### ### 0.175 0.175 944,882 ### -2.8 ### -25.0
2022-Jul-11 Mon ### ### ### ### ### 317,255 5.6 96.3 -27.1
2022-Jul-08 Fri ### ### ### ### ### 758,258 5.6 ### -27.1
2022-Jul-07 Thu 0.175 0.175 ### ### 1,213,874 206,358 -2.9 18.3 -24.3
2022-Jul-06 Wed 0.175 ### ### 0.175 ### 290,482 ### 66.0 -25.0
2022-Jul-05 Tue ### 0.185 0.175 0.185 2,864,486 ### 2.8 ### -26.4
2022-Jul-04 Mon ### 0.1775 ### 0.175 1,880,789 322,085 ### ### -25.0
2022-Jul-01 Fri ### 0.175 ### ### 2,555,187 ### 3.1 ### ###
2022-Jun-30 Thu ### ### ### ### 2,946,670 ### -5.9 ### -22.9
2022-Jun-29 Wed 0.175 0.175 ### ### ### 147,357 ### ### ###
2022-Jun-28 Tue ### ### ### 0.175 1,273,081 222,789 2.9 ### -25.0
2022-Jun-27 Mon ### ### ### 0.175 ### ### 2.9 ### -25.0
2022-Jun-24 Fri 0.155 ### 0.145 ### 3,665,040 568,081 3.2 70.6 -22.9
2022-Jun-23 Thu ### ### 0.155 ### ### ### ### ### -22.9
2022-Jun-22 Wed ### ### ### ### 2,202,744 363,452 -2.9 31.6 ###
2022-Jun-21 Tue ### ### 0.155 ### ### ### ### 19.7 -22.9
2022-Jun-20 Mon ### ### 0.155 0.155 ### 569,627 -8.8 ### -22.1
2022-Jun-17 Fri ### ### ### ### 5,087,328 ### ### 63.2 ###
2022-Jun-16 Thu ### ### ### 0.175 2,829,484 ### -2.8 19.9 -25.0
2022-Jun-15 Wed 0.175 ### 0.1675 ### 5,039,944 ### -2.9 ### -24.3
2022-Jun-14 Tue ### 0.185 0.175 ### 7,238,579 1,302,944 ### 75.0 -25.7
2022-Jun-10 Fri ### 0.21 ### ### ### ### ### ### -29.3
2022-Jun-09 Thu 0.22 0.22 0.21 ### ### 372,446 -2.3 ### -30.7
2022-Jun-08 Wed ### 0.225 ### 0.225 7,629,480 ### 9.8 ### -32.1
2022-Jun-07 Tue ### ### ### ### ### 227,444 ### ### -27.1
2022-Jun-06 Mon ### 0.2 ### ### ### ### ### 75.1 -27.1
2022-Jun-03 Fri ### ### ### ### 5,626,388 1,125,277 ### 69.6 -27.9
2022-Jun-02 Thu ### ### ### ### ### ### 5.6 ### -27.1
2022-Jun-01 Wed ### ### ### ### ### 770,946 ### ### -25.7
2022-May-31 Tue 0.2 0.2 ### ### ### ### ### 20.4 -27.9
2022-May-30 Mon ### 0.2 0.185 0.2 4,688,657 ### ### 91.9 ###
2022-May-27 Fri ### ### ### 0.185 2,034,688 ### 2.8 87.8 -26.4
2022-May-26 Thu 0.175 ### 0.175 0.175 628,975 111,643 ### 74.4 -25.0
2022-May-25 Wed 0.175 0.185 0.175 ### 1,867,927 336,226 2.9 89.4 -25.7
2022-May-24 Tue ### 0.185 0.1775 ### ### 360,379 ### ### -25.7
2022-May-23 Mon 0.185 ### ### ### ### 675,829 ### ### -25.7
2022-May-20 Fri 0.185 ### ### ### ### ### ### 80.1 -27.1
2022-May-19 Thu 0.185 ### ### ### 4,286,944 793,084 ### 15.9 -25.7
2022-May-18 Wed 0.2 0.2 ### 0.2 2,577,229 502,559 ### 64.6 ###
2022-May-17 Tue ### ### ### ### 2,881,980 ### 5.6 ### -27.1
2022-May-16 Mon ### 0.2 ### 0.175 ### ### ### ### -25.0
2022-May-13 Fri 0.175 0.1875 0.175 ### 4,515,478 ### 2.9 76.9 -25.7
2022-May-12 Thu ### ### 0.175 0.175 6,564,488 ### ### ### -25.0
2022-May-11 Wed ### 0.2 0.185 ### ### 1,002,981 ### ### -27.1
2022-May-10 Tue ### 0.22 0.2 0.2 ### ### -7.0 ### ###
2022-May-09 Mon ### 0.22 0.2 0.2 ### ### -7.0 ### ###
2022-May-06 Fri 0.22 0.225 0.21 0.225 5,601,159 1,218,252 2.3 85.6 -32.1
2022-May-05 Thu 0.23 ### 0.225 0.23 ### 411,775 ### 61.2 -32.9
2022-May-04 Wed ### 0.24 0.22 0.22 ### 795,024 -6.4 15.9 -31.4
2022-May-03 Tue 0.24 0.24 0.23 ### 3,804,253 ### -2.1 ### ###
2022-May-02 Mon 0.245 0.25 0.2325 0.24 4,172,040 ### -2.0 35.1 -34.3
2022-Apr-29 Fri 0.25 0.26 0.245 0.245 4,590,440 1,159,086 ### 21.7 ###
2022-Apr-28 Thu 0.255 0.26 0.245 0.245 ### ### -3.9 ### ###
2022-Apr-27 Wed 0.26 0.26 0.25 0.25 ### ### -3.8 11.7 -35.7
2022-Apr-26 Tue ### 0.27 0.25 0.27 5,085,886 ### 1.9 ### ###
2022-Apr-22 Fri 0.27 0.275 ### 0.275 ### 1,228,986 1.9 ### -39.3
2022-Apr-21 Thu ### ### 0.28 0.28 ### ### -5.1 7.9 -40.0
2022-Apr-20 Wed ### ### 0.28 0.29 4,211,254 ### ### ### -41.4
2022-Apr-19 Tue ### ### 0.2925 ### 3,492,025 1,043,242 ### ### -42.1
2022-Apr-14 Thu ### ### 0.29 ### ### 2,164,773 -3.2 13.0 -42.9
2022-Apr-13 Wed 0.285 ### 0.285 ### 9,824,574 ### ### ### -42.9
2022-Apr-12 Tue 0.29 0.29 0.2725 0.275 ### 1,729,240 -5.2 10.5 -39.3
2022-Apr-11 Mon ### ### 0.28 0.285 11,575,055 3,414,641 -6.6 ### -40.7
2022-Apr-08 Fri ### 0.325 ### ### ### 12,050,751 ### ### ###
2022-Apr-07 Thu ### ### 0.2875 0.29 ### 3,224,070 ### 18.0 -41.4
2022-Apr-06 Wed 0.275 ### 0.275 ### ### ### ### 97.1 -42.9
2022-Apr-05 Tue 0.275 0.29 0.2675 0.28 ### ### ### 83.3 -40.0
2022-Apr-04 Mon 0.28 0.285 0.2675 0.275 7,341,975 2,028,220 -1.8 22.1 -39.3
2022-Apr-01 Fri 0.27 0.29 ### 0.275 8,002,485 2,220,689 1.9 ### -39.3
2022-Mar-31 Thu ### 0.28 0.255 0.27 ### ### 1.9 79.1 ###
2022-Mar-30 Wed 0.24 0.24 0.24 0.24 0 -34.3
2022-Mar-29 Tue 0.24 0.24 0.24 0.24 0 -34.3
2022-Mar-28 Mon 0.24 0.24 0.24 0.24 0 -34.3
2022-Mar-25 Fri 0.26 0.27 ### 0.24 7,827,772 ### ### ### -34.3
2022-Mar-24 Thu 0.255 0.2725 0.25 0.27 ### 2,858,022 5.9 94.5 ###
2022-Mar-23 Wed 0.245 0.26 0.24 0.25 7,011,979 ### 2.0 ### -35.7
2022-Mar-22 Tue ### 0.245 ### 0.245 10,512,773 ### 14.0 99.2 ###
2022-Mar-21 Mon ### 0.22 0.21 ### 4,417,571 949,777 ### ### -30.7
2022-Mar-18 Fri 0.22 0.225 0.21 ### ### 2,034,324 -2.3 17.7 -30.7
2022-Mar-17 Thu ### 0.21 ### ### 11,359,241 2,300,246 ### ### -29.3
2022-Mar-16 Wed ### ### 0.1925 0.21 ### 2,318,423 ### 96.7 ###
2022-Mar-15 Tue ### ### ### 0.2 ### 2,548,053 ### 91.6 ###
2022-Mar-14 Mon ### ### ### ### 9,024,383 ### ### ### -30.7
2022-Mar-11 Fri 0.23 0.255 0.23 0.245 ### ### 6.5 95.6 ###
2022-Mar-10 Thu 0.225 0.24 0.22 0.23 ### 2,562,484 2.2 80.7 -32.9
2022-Mar-09 Wed 0.2 0.23 ### ### ### 2,807,658 ### ### -30.7
2022-Mar-08 Tue 0.225 0.225 0.225 0.225 0 -32.1
2022-Mar-07 Mon 0.225 0.225 0.225 0.225 0 -32.1
2022-Mar-04 Fri 0.225 0.225 0.225 0.225 0 -32.1
2022-Mar-03 Thu ### 0.24 0.225 0.225 ### ### -4.3 ### -32.1
2022-Mar-02 Wed 0.22 ### 0.2175 0.22 7,682,945 ### ### ### -31.4
2022-Mar-01 Tue ### 0.225 ### 0.225 13,510,079 ### 15.4 99.1 -32.1
2022-Feb-28 Mon ### 0.2 ### ### 9,120,145 1,732,827 ### 5.1 -25.7
2022-Feb-25 Fri 0.175 0.185 0.1725 ### ### 1,647,729 2.9 78.5 -25.7
2022-Feb-24 Thu 0.175 ### ### ### ### 849,478 -8.6 11.9 -22.9
2022-Feb-23 Wed 0.155 ### 0.155 ### 4,049,941 ### 9.7 96.4 -24.3
2022-Feb-22 Tue ### ### 0.155 0.155 4,665,286 746,445 ### 19.3 -22.1
2022-Feb-21 Mon 0.175 0.175 ### ### 2,645,372 ### ### ### ###
2022-Feb-18 Fri 0.175 ### 0.1725 0.175 ### 489,340 ### 61.7 -25.0
2022-Feb-17 Thu 0.175 ### ### 0.175 2,653,971 464,444 ### 72.4 -25.0
2022-Feb-16 Wed ### 0.185 0.175 0.175 ### ### -2.8 15.0 -25.0
2022-Feb-15 Tue ### ### 0.1725 0.175 2,648,758 466,843 -2.8 ### -25.0

Prev Section Enhanced    Basic Format Daily Prices for VMY    Bottom Next Section
Basic Prices for VMY

Server processing from 2024-05-10 03:03:21 thru 2024-05-10 03:03:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000