End of day Prices (full format), 600 Days for (VMY) VIMY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.185
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.185
| 0.185
| 1,994,751
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 0.21
| ###
| ###
| 2,607,673
| ###
| 8.0
| 8.0
| 0.0 |
2022-Jul-21 Thu
| 0.2
| ###
| 0.2
| ###
| 2,716,872
| 271,687
| 94.1
| 94.1
| 0.0 |
2022-Jul-20 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 3,171,384
| ###
| 95.9
| 95.9
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.185
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.1775
| ###
| 2,407,283
| 213,646
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.175
| 0.1825
| ###
| 0.175
| 2,089,646
| 190,680
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.175
| 0.175
| 944,882
| 82,677
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.175
| 0.175
| ###
| ###
| 1,213,874
| ###
| 18.3
| 18.3
| 0.0 |
2022-Jul-06 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.185
| 0.175
| 0.185
| 2,864,486
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| 0.1775
| ###
| 0.175
| 1,880,789
| 166,920
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.175
| ###
| ###
| 2,555,187
| 223,578
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,946,670
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.175
| 1,273,081
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.155
| ###
| 0.145
| ###
| 3,665,040
| ###
| 70.6
| 70.6
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,202,744
| 0
| 31.6
| 31.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 5,087,328
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| 0.175
| 2,829,484
| 0
| 19.9
| 19.9
| 0.0 |
2022-Jun-15 Wed
| 0.175
| ###
| 0.1675
| ###
| 5,039,944
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.185
| 0.175
| ###
| 7,238,579
| 1,302,944
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.225
| ###
| 0.225
| 7,629,480
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.2
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 5,626,388
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-May-30 Mon
| ###
| 0.2
| 0.185
| 0.2
| 4,688,657
| ###
| 91.9
| 91.9
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.185
| 2,034,688
| 0
| 87.8
| 87.8
| ### |
2022-May-26 Thu
| 0.175
| ###
| 0.175
| 0.175
| 628,975
| ###
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.175
| 0.185
| 0.175
| ###
| 1,867,927
| 336,226
| 89.4
| 89.4
| 0.0 |
2022-May-24 Tue
| ###
| 0.185
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.185
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2022-May-19 Thu
| 0.185
| ###
| ###
| ###
| 4,286,944
| 0
| 15.9
| 15.9
| 0.0 |
2022-May-18 Wed
| 0.2
| 0.2
| ###
| 0.2
| 2,577,229
| 257,722
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 2,881,980
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.175
| 0.1875
| 0.175
| ###
| 4,515,478
| ###
| 76.9
| 76.9
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.175
| 0.175
| 6,564,488
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 5,601,159
| 1,218,252
| 85.6
| 85.6
| ### |
2022-May-05 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| ###
| 0.24
| 0.22
| 0.22
|
|
| 15.9
| 15.9
| 0.0 |
2022-May-03 Tue
| 0.24
| 0.24
| 0.23
| ###
| 3,804,253
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.245
| 0.25
| 0.2325
| 0.24
| 4,172,040
| ###
| 35.1
| 35.1
| 0.0 |
2022-Apr-29 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 4,590,440
| 1,159,086
| 21.7
| 21.7
| 0.0 |
2022-Apr-28 Thu
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.7
| 11.7
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.27
| 0.25
| 0.27
| 5,085,886
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 7.9
| 7.9
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.28
| 0.29
| 4,211,254
| 589,575
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.2925
| ###
| 3,492,025
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.29
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Apr-13 Wed
| 0.285
| ###
| 0.285
| ###
| 9,824,574
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.29
| 0.29
| 0.2725
| 0.275
|
|
| 10.5
| 10.5
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.28
| 0.285
| 11,575,055
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.2875
| 0.29
|
|
| 18.0
| 18.0
| ### |
2022-Apr-06 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Apr-05 Tue
| 0.275
| 0.29
| 0.2675
| 0.28
|
|
| 83.3
| 83.3
| ### |
2022-Apr-04 Mon
| 0.28
| 0.285
| 0.2675
| 0.275
| 7,341,975
| 2,028,220
| 22.1
| 22.1
| ### |
2022-Apr-01 Fri
| 0.27
| 0.29
| ###
| 0.275
| 8,002,485
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.28
| 0.255
| 0.27
|
|
| 79.1
| 79.1
| ### |
2022-Mar-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| 0.26
| 0.27
| ###
| 0.24
| 7,827,772
| 1,056,749
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.255
| 0.2725
| 0.25
| 0.27
|
|
| 94.5
| 94.5
| ### |
2022-Mar-23 Wed
| 0.245
| 0.26
| 0.24
| 0.25
| 7,011,979
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.245
| ###
| 0.245
| 10,512,773
| ###
| 99.2
| 99.2
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.22
| 0.21
| ###
| 4,417,571
| 949,777
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.22
| 0.225
| 0.21
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.21
| ###
| ###
| 11,359,241
| 1,192,720
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.1925
| 0.21
|
|
| 96.7
| 96.7
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.2
|
|
| 91.6
| 91.6
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 9,024,383
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| 95.6
| 95.6
| 0.0 |
2022-Mar-10 Thu
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| 80.7
| 80.7
| ### |
2022-Mar-09 Wed
| 0.2
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.22
| ###
| 0.2175
| 0.22
| 7,682,945
| 835,520
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.225
| ###
| 0.225
| 13,510,079
| 1,519,883
| 99.1
| 99.1
| ### |
2022-Feb-28 Mon
| ###
| 0.2
| ###
| ###
| 9,120,145
| ###
| 5.1
| 5.1
| 0.0 |
2022-Feb-25 Fri
| 0.175
| 0.185
| 0.1725
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Feb-24 Thu
| 0.175
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Feb-23 Wed
| 0.155
| ###
| 0.155
| ###
| 4,049,941
| 313,870
| 96.4
| 96.4
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.155
| 0.155
| 4,665,286
| 361,559
| 19.3
| 19.3
| ### |
2022-Feb-21 Mon
| 0.175
| 0.175
| ###
| ###
| 2,645,372
| 231,470
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.175
| ###
| 0.1725
| 0.175
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.175
| ###
| ###
| 0.175
| 2,653,971
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 15.0
| 15.0
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.1725
| 0.175
| 2,648,758
| 228,455
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| 11.5
| 11.5
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.21
| 0.21
| ###
| ###
| 9,067,923
| ###
| 3.1
| 3.1
| 0.0 |
2022-Feb-09 Wed
| 0.185
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.185
| ###
| 0.1775
| 0.185
| 7,444,427
| ###
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| 0.175
|
|
| 83.5
| 83.5
| 0.0 |
2022-Feb-03 Thu
| 0.175
| 0.175
| 0.1625
| ###
| 6,145,621
| 1,037,073
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.185
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.185
| ###
| ###
| 3,260,956
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 5,953,243
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.2
| 0.175
| 0.175
| 6,017,650
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.22
| 0.2225
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2022-Jan-20 Thu
| 0.23
| ###
| 0.22
| 0.23
| 1,813,321
| ###
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 95.8
| 95.8
| ### |
2022-Jan-18 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.225
| 0.23
| ###
| ###
| 2,716,941
| 312,448
| 9.5
| 9.5
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 2,023,889
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.245
| 0.25
| ###
| ###
| 2,526,389
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.245
| 0.245
| ###
| 0.245
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.24
| 0.25
| ###
| 0.24
| 3,174,128
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.225
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.255
| 0.23
| 0.24
| 9,692,148
| 2,350,345
| 91.0
| 91.0
| 0.0 |
2022-Jan-05 Wed
| 0.225
| ###
| 0.22
| 0.22
| 2,087,827
| ###
| 20.5
| 20.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.225
| ###
| 0.225
| 4,198,047
| 472,280
| 97.1
| 97.1
| ### |
2021-Dec-31 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.2
| ###
| ###
| ###
| 4,851,575
| 0
| 4.6
| 4.6
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 93.5
| 93.5
| ### |
2021-Dec-23 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 1,573,348
| ###
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.2075
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.21
| ###
| ###
| ###
| 3,232,276
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.2
| ###
| 2,519,743
| 251,974
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.2
| 0.2
| ###
| ###
| 4,844,384
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.225
| 0.21
| 0.22
| 2,559,647
| 556,723
| 84.6
| 84.6
| 0.0 |
2021-Dec-10 Fri
| 0.225
| 0.23
| 0.2175
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Dec-08 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| 0.225
| 1,926,322
| 0
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.24
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| 5,372,855
| 1,249,188
| 94.7
| 94.7
| 0.0 |
2021-Dec-01 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| 25.7
| 25.7
| 0.0 |
2021-Nov-30 Tue
| 0.245
| 0.255
| 0.2325
| 0.255
| 5,706,781
| 1,391,027
| 88.0
| 88.0
| 0.0 |
2021-Nov-29 Mon
| 0.23
| 0.245
| 0.22
| 0.245
| 7,327,644
| 1,703,677
| 91.8
| 91.8
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.27
| 0.24
| 0.245
| 2,830,981
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.27
| 0.255
| 0.255
|
|
| 14.2
| 14.2
| 0.0 |
2021-Nov-24 Wed
| 0.275
| 0.28
| 0.26
| 0.26
| 2,263,381
| ###
| 8.9
| 8.9
| 0.0 |
2021-Nov-23 Tue
| 0.26
| 0.29
| 0.26
| 0.275
| 5,608,855
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.28
| ###
| 0.2725
| 0.285
| 5,123,248
| 698,042
| 84.5
| 84.5
| ### |
2021-Nov-18 Thu
| 0.26
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.25
| 0.2525
| 0.2425
| 0.245
| 1,642,620
| 406,548
| 29.6
| 29.6
| 0.0 |
2021-Nov-16 Tue
| 0.26
| ###
| 0.25
| 0.25
| 3,933,279
| 491,659
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.275
| 0.28
| 0.2675
| 0.27
|
|
| 24.3
| 24.3
| ### |
2021-Nov-12 Fri
| 0.27
| 0.28
| ###
| 0.275
| 3,313,584
| ###
| 79.2
| 79.2
| ### |
2021-Nov-11 Thu
| 0.26
| ###
| 0.255
| 0.26
| 2,923,443
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.285
| ###
| 0.285
| 2,557,653
| ###
| 97.3
| 97.3
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| ###
| 0.25
| 0.255
| 2,902,944
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.25
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.225
| 0.24
| 0.225
| 0.23
| 2,124,286
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.25
| 0.25
| 0.225
| 0.225
| 3,777,577
| 897,174
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.25
| 0.25
| 0.2375
| 0.245
|
|
| 26.7
| 26.7
| 0.0 |
2021-Oct-29 Fri
| 0.23
| ###
| 0.23
| 0.26
|
|
| 98.9
| 98.9
| 0.0 |
2021-Oct-28 Thu
| 0.24
| 0.24
| 0.225
| 0.24
| 3,856,783
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.26
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.255
| 0.27
| 0.25
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.275
| 0.25
| 0.26
|
|
| 24.0
| 24.0
| 0.0 |
2021-Oct-21 Thu
| 0.285
| ###
| 0.27
| 0.27
|
|
| 7.7
| 7.7
| ### |
2021-Oct-20 Wed
| 0.29
| ###
| 0.27
| 0.285
| 6,477,970
| 874,525
| 24.2
| 24.2
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.285
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Oct-18 Mon
| 0.27
| 0.3025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.2725
| 0.26
| ###
| 2,773,981
| 738,572
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.275
| 0.28
| 0.26
| ###
| 8,723,181
| 2,355,258
| 10.5
| 10.5
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.21
| ###
| 0.2075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.21
| 0.2175
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Oct-08 Fri
| 0.21
| 0.225
| ###
| ###
| 7,196,544
| ###
| 82.9
| 82.9
| 0.0 |
2021-Oct-07 Thu
| 0.185
| 0.2
| ###
| 0.2
| 4,785,779
| 478,577
| 96.7
| 96.7
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.1875
| ###
| 1,961,374
| 183,878
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.21
| ###
| 0.185
| ###
| 7,072,740
| 654,228
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.225
| 0.2
| 0.21
| 7,998,250
| 1,699,628
| 88.4
| 88.4
| ### |
2021-Oct-01 Fri
| 0.21
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.1825
| ###
| 6,295,284
| 574,444
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.185
| ###
| 0.175
| ###
| 11,344,753
| ###
| 19.0
| 19.0
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.2
| 0.2
| 3,673,355
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.21
| 0.22
| ###
| 0.2
|
|
| 5.7
| 5.7
| 0.0 |
2021-Sep-22 Wed
| 0.23
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.185
| 0.23
| 0.185
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.24
| 0.24
| 0.2
| 0.21
| 20,478,857
| 4,505,348
| 3.0
| 3.0
| ### |
2021-Sep-17 Fri
| 0.25
| 0.2675
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.27
| 0.245
| 0.26
| 15,004,072
| 3,863,548
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.22
| 0.245
| ###
| 0.24
|
|
| 96.4
| 96.4
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| 0.1875
| ###
| 25,969,322
| 2,434,623
| 99.4
| 99.4
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.185
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.175
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.1625
| 0.175
|
|
| 95.3
| 95.3
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.1525
| ###
| 7,580,054
| 577,979
| 16.1
| 16.1
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 11,882,055
| 0
| 98.9
| 98.9
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.1175
| ###
| ###
| 5,806,759
| 341,147
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.1125
| ###
| 3,881,725
| 218,347
| 8.2
| 8.2
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.125
| 0.1175
| ###
| 4,063,452
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.1175
| ###
| ###
| 2,552,584
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 632,022
| 0
| 90.2
| 90.2
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 950,746
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,565,778
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,561,556
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.125
| ###
| 5,503,750
| 343,984
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 3,323,343
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.145
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 6,957,953
| 0
| 97.4
| 97.4
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.125
| ###
| ###
| 4,961,982
| 310,123
| 7.9
| 7.9
| 0.0 |
2021-Jul-28 Wed
| 0.125
| 0.125
| ###
| ###
| 1,207,271
| 75,454
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 3,097,653
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 4,808,640
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,823,544
| 0
| 8.8
| 8.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 6,866,655
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.125
| 0.1125
| ###
| 3,538,580
| ###
| 6.2
| 6.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.125
| 0.1125
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 2,404,242
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 2,956,173
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.1125
| ###
| 3,737,944
| 210,259
| 11.3
| 11.3
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.125
| ###
| ###
| 4,207,429
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,473,943
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.125
| 0.125
| ###
| ###
| 4,782,988
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 17.8
| 17.8
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.1275
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Jun-09 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.145
| 0.145
| ###
| 0.145
| 4,619,088
| 334,883
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 5,760,987
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.1425
| 0.145
| 3,022,859
| 215,378
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| 0.155
| ###
| ###
| 11,329,945
| 878,070
| 96.9
| 96.9
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,138,378
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 0.1375
| 0.1275
| ###
| 8,868,773
| ###
| 87.8
| 87.8
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.125
| 0.125
| 2,599,459
| ###
| 10.8
| 10.8
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.125
| ###
| 2,126,676
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.125
| ###
| 4,035,385
| ###
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.1325
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-May-20 Thu
| ###
| 0.145
| 0.1325
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.1325
| ###
| 5,442,141
| 360,541
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.145
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.145
| ###
| 0.1375
| ###
| 4,907,723
| ###
| 17.7
| 17.7
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 4,895,059
| 0
| 2.6
| 2.6
| 0.0 |
2021-May-12 Wed
| 0.145
| 0.155
| 0.145
| ###
| 3,172,576
| 475,886
| 90.6
| 90.6
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.145
| ###
| 5,367,945
| 389,176
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-May-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.1375
| 0.145
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| 0.125
| 0.125
| 3,599,124
| 224,945
| 17.4
| 17.4
| 0.0 |
2021-May-04 Tue
| 0.125
| ###
| 0.125
| ###
| 10,112,054
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.125
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.125
| ###
| ###
| 6,431,653
| 401,978
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 2,861,956
| 0
| 11.7
| 11.7
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 4,102,558
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 14,579,185
| 0
| 92.7
| 92.7
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Apr-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.125
| ###
| ###
| 4,665,947
| 291,621
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 5,415,253
| 0
| 11.8
| 11.8
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,517,256
| 0
| 12.8
| 12.8
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| 0.155
| ###
| ###
| 2,385,957
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.145
| ###
| 0.145
| 0.155
| 6,790,784
| ###
| 96.5
| 96.5
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| 0.145
| 5,965,542
| 0
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 0.145
| ###
| ###
| 4,003,356
| 290,243
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 8,936,546
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Mar-29 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,197,924
| 74,870
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.125
| 0.125
| ###
| ###
| 1,610,347
| 100,646
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 4,142,287
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.155
| ###
| ###
| 6,717,050
| 520,571
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 6,754,176
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.1375
| ###
| ###
| 10,906,979
| 749,854
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.125
| 0.125
| ###
| ###
| 2,959,655
| 184,978
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 2,279,524
| 0
| 97.6
| 97.6
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.125
| ###
| ###
| ###
| 6,606,754
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 21,422,025
| 0
| 99.8
| 99.8
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,590,374
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.088
| 0.089
| 3,156,083
| ###
| 11.9
| 11.9
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,790,971
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,385,651
| 0
| 36.5
| 36.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 4,353,172
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.089
| ###
| 5,977,645
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 3,574,787
| 0
| 79.5
| 79.5
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.089
| ###
| 5,878,549
| ###
| 10.3
| 10.3
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.1025
| ###
| ###
| 4,193,479
| ###
| 30.1
| 30.1
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 12,738,628
| 0
| 98.2
| 98.2
| 0.0 |
2021-Feb-08 Mon
| 0.087
| 0.088
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.088
| ###
| 0.083
| 0.083
|
|
| 5.5
| 5.5
| 0.0 |
2021-Feb-04 Thu
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.085
| 0.088
| 0.081
| 0.088
| 3,012,544
| 254,559
| 86.9
| 86.9
| ### |
2021-Feb-02 Tue
| 0.084
| 0.088
| 0.079
| 0.088
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.074
| 0.078
| ###
| 0.075
| 4,853,124
| 189,271
| 71.0
| 71.0
| 0.0 |
2021-Jan-29 Fri
| 0.078
| ###
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| 14.8
| 14.8
| 0.0 |
2021-Jan-27 Wed
| 0.086
| 0.087
| 0.082
| 0.082
| 1,973,687
| 166,776
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.081
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| 32.6
| 32.6
| ### |
2021-Jan-21 Thu
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.087
| 0.088
| 0.084
| 0.087
| 1,540,245
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.087
| ###
| 0.084
| 0.084
| 3,145,240
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.086
| 0.086
| 2,613,987
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.086
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.084
| 0.086
| ###
| 0.081
| 4,651,320
| ###
| 11.9
| 11.9
| 0.0 |
2021-Jan-13 Wed
| 0.078
| 0.085
| 0.078
| 0.083
|
|
| 93.8
| 93.8
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.077
| 0.079
| 4,191,556
| 161,374
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.088
| 0.089
| 0.081
| 0.081
| 4,336,771
| 368,625
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.087
| 0.087
| 2,424,689
| 105,473
| 2.9
| 2.9
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.089
| ###
| 4,178,520
| 185,944
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.079
| ###
| 7,715,453
| ###
| 98.4
| 98.4
| 0.0 |
2021-Jan-05 Tue
| 0.077
| 0.078
| 0.074
| 0.077
| 4,608,275
| 350,228
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.083
| 0.084
| 0.075
| ###
| 6,762,975
| 537,656
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.074
| 0.083
| 0.074
| 0.082
| 9,634,249
| 756,288
| 98.6
| 98.6
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.078
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 96.8
| 96.8
| 0.0 |
2020-Dec-23 Wed
| 0.055
| 0.057
| ###
| ###
| 5,910,788
| 168,457
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.059
| 0.059
| 0.054
| 0.055
| 3,918,779
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.059
| ###
| 1,806,240
| 53,284
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.058
| ###
| 5,610,549
| ###
| 93.4
| 93.4
| 0.0 |
2020-Dec-16 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.051
| 0.053
|
|
| 1.6
| 1.6
| ### |
2020-Dec-14 Mon
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.047
| ###
| 0.046
| ###
| 3,516,347
| 80,875
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.045
| 0.045
| 3,386,359
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.048
| 0.052
| 0.047
| 0.049
|
|
| 84.4
| 84.4
| ### |
2020-Dec-07 Mon
| 0.045
| 0.048
| 0.043
| 0.046
|
|
| 84.6
| 84.6
| ### |
2020-Dec-04 Fri
| ###
| 0.041
| ###
| ###
| 466,488
| ###
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Dec-02 Wed
| 0.043
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.045
| ###
| 0.043
| 7,864,986
| ###
| 99.2
| 99.2
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 6,041,882
| 0
| 86.1
| 86.1
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,816,756
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 4,812,724
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 828,448
| 0
| 87.1
| 87.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 3,079,170
| 0
| 92.3
| 92.3
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,343,447
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 5,878,881
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 3,377,652
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 445,482
| 0
| 79.1
| 79.1
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,015,722
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,085,243
| 0
| 95.2
| 95.2
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 430,841
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 6,231,524
| 0
| 29.6
| 29.6
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,299,289
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 410,020
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 2,201,970
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,600,878
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 573,156
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,111,787
| 0
| 15.3
| 15.3
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,857,277
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 7,814,183
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,128,078
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,158,376
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,010,086
| 0
| 22.5
| 22.5
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,622,421
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,628,385
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,066,040
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 4,369,220
| 0
| 82.9
| 82.9
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 3,390,988
| 0
| 83.6
| 83.6
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,572,580
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 773,728
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,443,573
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,481,857
| 0
| 18.0
| 18.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,316,227
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,394,145
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,011,656
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 7,425,351
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 7,493,682
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,982,283
| 0
| 83.6
| 83.6
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 4,360,452
| 0
| 86.4
| 86.4
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 4,879,056
| 0
| 19.1
| 19.1
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 511,782
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 3,713,049
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 4,277,455
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,579,755
| 0
| 10.1
| 10.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 3,179,449
| 0
| 20.6
| 20.6
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 10,245,189
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,767,278
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.042
| ###
| ###
| 11,242,742
| ###
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.041
| ###
| ###
| 7,444,581
| ###
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,936,620
| 0
| 96.7
| 96.7
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,142,126
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 7,937,741
| 0
| 87.1
| 87.1
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,192,377
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,090,678
| 0
| 7.4
| 7.4
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 605,975
| 0
| 22.4
| 22.4
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 191,947
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,050,585
| 0
| 8.5
| 8.5
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,287,372
| 0
| 93.0
| 93.0
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.029
| ###
| 0.028
| ###
| 2,119,476
| 29,672
| 91.4
| 91.4
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.027
| 0.028
| 6,992,041
| ###
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 3,414,446
| 0
| 94.5
| 94.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,271,845
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,574,384
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 464,620
| 19,978
| ###
| ###
| ### |
2020-May-29 Fri
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 2,302,650
| 107,073
| 8.0
| 8.0
| ### |
2020-May-27 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.049
| ###
| 0.049
| ###
| 302,270
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.048
| 0.052
| 0.048
| 0.048
| 1,731,320
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 317,279
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| 7.4
| 7.4
| ### |
2020-May-20 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.051
| 0.051
| 0.045
| 0.045
| 1,288,782
| ###
| 2.2
| 2.2
| ### |
2020-May-18 Mon
| 0.049
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.047
| 0.048
| 0.045
| 0.048
| 549,728
| ###
| 82.1
| 82.1
| ### |
2020-May-14 Thu
| 0.047
| 0.049
| 0.046
| 0.048
| 520,871
| 24,741
| 88.1
| 88.1
| ### |
2020-May-13 Wed
| ###
| ###
| 0.045
| 0.047
| 1,339,855
| 30,146
| 5.8
| 5.8
| ### |
2020-May-12 Tue
| 0.053
| 0.053
| 0.049
| ###
| 1,332,879
| 67,976
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.051
| 0.054
| 0.051
| 0.053
|
|
| 83.9
| 83.9
| ### |
2020-May-08 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.046
| 0.052
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.049
| 0.049
| 0.045
| 0.046
| 1,110,672
| ###
| ###
| ###
| ### |
2020-May-05 Tue
| 0.049
| 0.049
| 0.045
| 0.049
| 937,181
| 44,047
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.049
| 0.049
| 0.047
| 0.049
| 910,359
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| 0.047
| 0.047
| 472,974
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| 0.055
| 0.049
| ###
| 3,963,946
| 206,125
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.048
| 0.048
| 0.045
| 0.046
| 309,054
| 14,371
| 14.6
| 14.6
| ### |
2020-Apr-27 Mon
| 0.048
| 0.048
| 0.046
| 0.048
| 620,758
| 29,175
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.044
| 0.047
| 0.043
| 0.046
|
|
| 90.7
| 90.7
| ### |
2020-Apr-22 Wed
| 0.045
| 0.045
| ###
| 0.044
| 1,300,552
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.047
| 0.047
| 0.044
| 0.046
| 521,228
| ###
| 42.4
| 42.4
| ### |
2020-Apr-20 Mon
| 0.047
| 0.048
| 0.045
| 0.045
| 1,044,077
| 48,549
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.043
| 0.048
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 0.051
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.041
| 0.042
| ###
| ###
| 3,994,888
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 2,924,023
| 0
| 92.7
| 92.7
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 989,940
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 746,329
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 29.3
| 29.3
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 14.1
| 14.1
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,039,443
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.024
| ###
| 0.024
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Mar-27 Fri
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| 6.1
| 6.1
| ### |
2020-Mar-25 Wed
| 0.022
| 0.023
| ###
| 0.023
| 1,364,922
| ###
| ###
| ###
| ### |
|