Various chartings for (VMY) VIMY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.48
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VMY
|
Weekly    Format Enhanced Daily Prices for VMY    Basic |
End of day Prices (Enhanced format), last 120 Days for (VMY) VIMY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2022-Jul-27 Wed
| ###
| ###
| 0.185
| ###
| ###
| 248,274
| ###
| 65.7
| -27.1 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 226,155
| ###
| ###
| -27.1 |
2022-Jul-25 Mon
| ###
| ###
| 0.185
| 0.185
| 1,994,751
| ###
| ###
| ###
| -26.4 |
2022-Jul-22 Fri
| ###
| 0.21
| ###
| ###
| 2,607,673
| ###
| -4.9
| 8.0
| -27.9 |
2022-Jul-21 Thu
| 0.2
| ###
| 0.2
| ###
| 2,716,872
| 563,750
| ###
| 94.1
| -30.7 |
2022-Jul-20 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 3,171,384
| ###
| ###
| 95.9
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| 503,446
| ###
| ###
| -25.7 |
2022-Jul-18 Mon
| 0.185
| ###
| 0.1825
| ###
| ###
| ###
| ###
| ###
| -27.9 |
2022-Jul-15 Fri
| ###
| ###
| 0.1775
| ###
| 2,407,283
| ###
| ###
| ###
| -25.7 |
2022-Jul-14 Thu
| 0.175
| 0.1825
| ###
| 0.175
| 2,089,646
| ###
| ###
| 61.6
| -25.0 |
2022-Jul-13 Wed
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| 2.9
| ###
| -25.7 |
2022-Jul-12 Tue
| ###
| ###
| 0.175
| 0.175
| 944,882
| ###
| -2.8
| ###
| -25.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 317,255
| 5.6
| 96.3
| -27.1 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 758,258
| 5.6
| ###
| -27.1 |
2022-Jul-07 Thu
| 0.175
| 0.175
| ###
| ###
| 1,213,874
| 206,358
| -2.9
| 18.3
| -24.3 |
2022-Jul-06 Wed
| 0.175
| ###
| ###
| 0.175
| ###
| 290,482
| ###
| 66.0
| -25.0 |
2022-Jul-05 Tue
| ###
| 0.185
| 0.175
| 0.185
| 2,864,486
| ###
| 2.8
| ###
| -26.4 |
2022-Jul-04 Mon
| ###
| 0.1775
| ###
| 0.175
| 1,880,789
| 322,085
| ###
| ###
| -25.0 |
2022-Jul-01 Fri
| ###
| 0.175
| ###
| ###
| 2,555,187
| ###
| 3.1
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,946,670
| ###
| -5.9
| ###
| -22.9 |
2022-Jun-29 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 147,357
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.175
| 1,273,081
| 222,789
| 2.9
| ###
| -25.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -25.0 |
2022-Jun-24 Fri
| 0.155
| ###
| 0.145
| ###
| 3,665,040
| 568,081
| 3.2
| 70.6
| -22.9 |
2022-Jun-23 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -22.9 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,202,744
| 363,452
| -2.9
| 31.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 19.7
| -22.9 |
2022-Jun-20 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 569,627
| -8.8
| ###
| -22.1 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 5,087,328
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| 0.175
| 2,829,484
| ###
| -2.8
| 19.9
| -25.0 |
2022-Jun-15 Wed
| 0.175
| ###
| 0.1675
| ###
| 5,039,944
| ###
| -2.9
| ###
| -24.3 |
2022-Jun-14 Tue
| ###
| 0.185
| 0.175
| ###
| 7,238,579
| 1,302,944
| ###
| 75.0
| -25.7 |
2022-Jun-10 Fri
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| -29.3 |
2022-Jun-09 Thu
| 0.22
| 0.22
| 0.21
| ###
| ###
| 372,446
| -2.3
| ###
| -30.7 |
2022-Jun-08 Wed
| ###
| 0.225
| ###
| 0.225
| 7,629,480
| ###
| 9.8
| ###
| -32.1 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 227,444
| ###
| ###
| -27.1 |
2022-Jun-06 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 75.1
| -27.1 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 5,626,388
| 1,125,277
| ###
| 69.6
| -27.9 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -27.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 770,946
| ###
| ###
| -25.7 |
2022-May-31 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 20.4
| -27.9 |
2022-May-30 Mon
| ###
| 0.2
| 0.185
| 0.2
| 4,688,657
| ###
| ###
| 91.9
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| 0.185
| 2,034,688
| ###
| 2.8
| 87.8
| -26.4 |
2022-May-26 Thu
| 0.175
| ###
| 0.175
| 0.175
| 628,975
| 111,643
| ###
| 74.4
| -25.0 |
2022-May-25 Wed
| 0.175
| 0.185
| 0.175
| ###
| 1,867,927
| 336,226
| 2.9
| 89.4
| -25.7 |
2022-May-24 Tue
| ###
| 0.185
| 0.1775
| ###
| ###
| 360,379
| ###
| ###
| -25.7 |
2022-May-23 Mon
| 0.185
| ###
| ###
| ###
| ###
| 675,829
| ###
| ###
| -25.7 |
2022-May-20 Fri
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 80.1
| -27.1 |
2022-May-19 Thu
| 0.185
| ###
| ###
| ###
| 4,286,944
| 793,084
| ###
| 15.9
| -25.7 |
2022-May-18 Wed
| 0.2
| 0.2
| ###
| 0.2
| 2,577,229
| 502,559
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 2,881,980
| ###
| 5.6
| ###
| -27.1 |
2022-May-16 Mon
| ###
| 0.2
| ###
| 0.175
| ###
| ###
| ###
| ###
| -25.0 |
2022-May-13 Fri
| 0.175
| 0.1875
| 0.175
| ###
| 4,515,478
| ###
| 2.9
| 76.9
| -25.7 |
2022-May-12 Thu
| ###
| ###
| 0.175
| 0.175
| 6,564,488
| ###
| ###
| ###
| -25.0 |
2022-May-11 Wed
| ###
| 0.2
| 0.185
| ###
| ###
| 1,002,981
| ###
| ###
| -27.1 |
2022-May-10 Tue
| ###
| 0.22
| 0.2
| 0.2
| ###
| ###
| -7.0
| ###
| ### |
2022-May-09 Mon
| ###
| 0.22
| 0.2
| 0.2
| ###
| ###
| -7.0
| ###
| ### |
2022-May-06 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 5,601,159
| 1,218,252
| 2.3
| 85.6
| -32.1 |
2022-May-05 Thu
| 0.23
| ###
| 0.225
| 0.23
| ###
| 411,775
| ###
| 61.2
| -32.9 |
2022-May-04 Wed
| ###
| 0.24
| 0.22
| 0.22
| ###
| 795,024
| -6.4
| 15.9
| -31.4 |
2022-May-03 Tue
| 0.24
| 0.24
| 0.23
| ###
| 3,804,253
| ###
| -2.1
| ###
| ### |
2022-May-02 Mon
| 0.245
| 0.25
| 0.2325
| 0.24
| 4,172,040
| ###
| -2.0
| 35.1
| -34.3 |
2022-Apr-29 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 4,590,440
| 1,159,086
| ###
| 21.7
| ### |
2022-Apr-28 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| ###
| ###
| -3.9
| ###
| ### |
2022-Apr-27 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| 11.7
| -35.7 |
2022-Apr-26 Tue
| ###
| 0.27
| 0.25
| 0.27
| 5,085,886
| ###
| 1.9
| ###
| ### |
2022-Apr-22 Fri
| 0.27
| 0.275
| ###
| 0.275
| ###
| 1,228,986
| 1.9
| ###
| -39.3 |
2022-Apr-21 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| 7.9
| -40.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.28
| 0.29
| 4,211,254
| ###
| ###
| ###
| -41.4 |
2022-Apr-19 Tue
| ###
| ###
| 0.2925
| ###
| 3,492,025
| 1,043,242
| ###
| ###
| -42.1 |
2022-Apr-14 Thu
| ###
| ###
| 0.29
| ###
| ###
| 2,164,773
| -3.2
| 13.0
| -42.9 |
2022-Apr-13 Wed
| 0.285
| ###
| 0.285
| ###
| 9,824,574
| ###
| ###
| ###
| -42.9 |
2022-Apr-12 Tue
| 0.29
| 0.29
| 0.2725
| 0.275
| ###
| 1,729,240
| -5.2
| 10.5
| -39.3 |
2022-Apr-11 Mon
| ###
| ###
| 0.28
| 0.285
| 11,575,055
| 3,414,641
| -6.6
| ###
| -40.7 |
2022-Apr-08 Fri
| ###
| 0.325
| ###
| ###
| ###
| 12,050,751
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.2875
| 0.29
| ###
| 3,224,070
| ###
| 18.0
| -41.4 |
2022-Apr-06 Wed
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| ###
| 97.1
| -42.9 |
2022-Apr-05 Tue
| 0.275
| 0.29
| 0.2675
| 0.28
| ###
| ###
| ###
| 83.3
| -40.0 |
2022-Apr-04 Mon
| 0.28
| 0.285
| 0.2675
| 0.275
| 7,341,975
| 2,028,220
| -1.8
| 22.1
| -39.3 |
2022-Apr-01 Fri
| 0.27
| 0.29
| ###
| 0.275
| 8,002,485
| 2,220,689
| 1.9
| ###
| -39.3 |
2022-Mar-31 Thu
| ###
| 0.28
| 0.255
| 0.27
| ###
| ###
| 1.9
| 79.1
| ### |
2022-Mar-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -34.3 |
2022-Mar-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -34.3 |
2022-Mar-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -34.3 |
2022-Mar-25 Fri
| 0.26
| 0.27
| ###
| 0.24
| 7,827,772
| ###
| ###
| ###
| -34.3 |
2022-Mar-24 Thu
| 0.255
| 0.2725
| 0.25
| 0.27
| ###
| 2,858,022
| 5.9
| 94.5
| ### |
2022-Mar-23 Wed
| 0.245
| 0.26
| 0.24
| 0.25
| 7,011,979
| ###
| 2.0
| ###
| -35.7 |
2022-Mar-22 Tue
| ###
| 0.245
| ###
| 0.245
| 10,512,773
| ###
| 14.0
| 99.2
| ### |
2022-Mar-21 Mon
| ###
| 0.22
| 0.21
| ###
| 4,417,571
| 949,777
| ###
| ###
| -30.7 |
2022-Mar-18 Fri
| 0.22
| 0.225
| 0.21
| ###
| ###
| 2,034,324
| -2.3
| 17.7
| -30.7 |
2022-Mar-17 Thu
| ###
| 0.21
| ###
| ###
| 11,359,241
| 2,300,246
| ###
| ###
| -29.3 |
2022-Mar-16 Wed
| ###
| ###
| 0.1925
| 0.21
| ###
| 2,318,423
| ###
| 96.7
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.2
| ###
| 2,548,053
| ###
| 91.6
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 9,024,383
| ###
| ###
| ###
| -30.7 |
2022-Mar-11 Fri
| 0.23
| 0.255
| 0.23
| 0.245
| ###
| ###
| 6.5
| 95.6
| ### |
2022-Mar-10 Thu
| 0.225
| 0.24
| 0.22
| 0.23
| ###
| 2,562,484
| 2.2
| 80.7
| -32.9 |
2022-Mar-09 Wed
| 0.2
| 0.23
| ###
| ###
| ###
| 2,807,658
| ###
| ###
| -30.7 |
2022-Mar-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -32.1 |
2022-Mar-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -32.1 |
2022-Mar-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -32.1 |
2022-Mar-03 Thu
| ###
| 0.24
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| -32.1 |
2022-Mar-02 Wed
| 0.22
| ###
| 0.2175
| 0.22
| 7,682,945
| ###
| ###
| ###
| -31.4 |
2022-Mar-01 Tue
| ###
| 0.225
| ###
| 0.225
| 13,510,079
| ###
| 15.4
| 99.1
| -32.1 |
2022-Feb-28 Mon
| ###
| 0.2
| ###
| ###
| 9,120,145
| 1,732,827
| ###
| 5.1
| -25.7 |
2022-Feb-25 Fri
| 0.175
| 0.185
| 0.1725
| ###
| ###
| 1,647,729
| 2.9
| 78.5
| -25.7 |
2022-Feb-24 Thu
| 0.175
| ###
| ###
| ###
| ###
| 849,478
| -8.6
| 11.9
| -22.9 |
2022-Feb-23 Wed
| 0.155
| ###
| 0.155
| ###
| 4,049,941
| ###
| 9.7
| 96.4
| -24.3 |
2022-Feb-22 Tue
| ###
| ###
| 0.155
| 0.155
| 4,665,286
| 746,445
| ###
| 19.3
| -22.1 |
2022-Feb-21 Mon
| 0.175
| 0.175
| ###
| ###
| 2,645,372
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.175
| ###
| 0.1725
| 0.175
| ###
| 489,340
| ###
| 61.7
| -25.0 |
2022-Feb-17 Thu
| 0.175
| ###
| ###
| 0.175
| 2,653,971
| 464,444
| ###
| 72.4
| -25.0 |
2022-Feb-16 Wed
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| 15.0
| -25.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.1725
| 0.175
| 2,648,758
| 466,843
| -2.8
| ###
| -25.0 |
|
Enhanced    Basic Format Daily Prices for VMY    Bottom |
Basic Prices for VMY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:33:10 thru 2024-03-19 22:33:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|