Various chartings for (VN8) VONEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| ### |
MAX
| 0.325
| 6,465,670
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VN8
|
Weekly    Format Enhanced Daily Prices for VN8    Basic |
End of day Prices (Enhanced format), last 120 Days for (VN8) VONEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 9,859
| ###
| ###
| -1.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 544,850
| 7,083
| ###
| 4.3
| -1.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 258,481
| ###
| -7.1
| 5.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,605,586
| 21,675
| ###
| ###
| -1.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,220,822
| 15,870
| -7.1
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 661,026
| ###
| ###
| ###
| -1.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 618,529
| ###
| ###
| 96.5
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,935,542
| 39,629
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 606,980
| ###
| 7.1
| ###
| -1.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 818,228
| 11,046
| ###
| ###
| -1.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 412,756
| 5,572
| ###
| 97.0
| -1.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 343,589
| ###
| -14.3
| ###
| -1.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 191,189
| 2,581
| ###
| ###
| -1.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.9
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 11,346
| ###
| ###
| 68.9
| -1.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 409,272
| 7,776
| ###
| ###
| -2.0 |
2024-Feb-16 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 6.9
| ### |
2024-Feb-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,746
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 3,527
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 92.0
| ### |
2024-Feb-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 2,423,585
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 174,947
| ###
| ###
| 92.4
| -2.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 10,053
| 185
| 5.6
| 92.5
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.4
| ### |
2024-Feb-05 Mon
| ###
| 0.021
| ###
| ###
| ###
| 6,641
| ###
| 4.4
| -1.8 |
2024-Feb-02 Fri
| ###
| 0.021
| ###
| 0.021
| 309,054
| ###
| ###
| 91.1
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 566,224
| 11,041
| ###
| ###
| -2.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 8,420
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-29 Mon
| 0.022
| 0.022
| ###
| ###
| 1,332,549
| 27,983
| ###
| ###
| -2.0 |
2024-Jan-25 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 333,627
| 7,172
| ###
| 93.2
| -2.2 |
2024-Jan-24 Wed
| ###
| 0.022
| ###
| 0.022
| 145,843
| ###
| ###
| ###
| -2.2 |
2024-Jan-23 Tue
| 0.023
| 0.023
| ###
| ###
| ###
| 31,123
| -13.0
| ###
| -2.0 |
2024-Jan-22 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 15,848
| ###
| 17.3
| ### |
2024-Jan-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Jan-18 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 586,023
| 14,357
| ###
| 71.2
| -2.4 |
2024-Jan-17 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 5,845
| ###
| 97.1
| -2.5 |
2024-Jan-16 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 6,680
| 4.5
| ###
| ### |
2024-Jan-15 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 233,971
| ###
| ###
| ###
| -2.2 |
2024-Jan-12 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 1,156
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.025
| 0.025
| ###
| ###
| 880,258
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jan-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| 70.5
| -2.5 |
2024-Jan-04 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 418,059
| ###
| ###
| 2.8
| -2.5 |
2024-Jan-03 Wed
| ###
| ###
| 0.025
| 0.026
| 291,448
| ###
| ###
| 1.1
| ### |
2024-Jan-02 Tue
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 94.4
| -3.0 |
2023-Dec-29 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 7.1
| ### |
2023-Dec-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 79,753
| 2,073
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.024
| 0.028
| 0.024
| 0.025
| 1,088,348
| ###
| ###
| 89.3
| -2.5 |
2023-Dec-22 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 33,125
| 728
| 9.5
| ###
| ### |
2023-Dec-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 420
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,524
| ###
| ###
| -2.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 6,380
| 121
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 333,842
| ###
| ###
| 6.9
| ### |
2023-Dec-13 Wed
| 0.021
| 0.021
| ###
| ###
| 627,720
| 12,554
| ###
| ###
| -2.0 |
2023-Dec-12 Tue
| 0.022
| 0.024
| 0.021
| 0.022
| ###
| ###
| ###
| 69.8
| -2.2 |
2023-Dec-11 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 980
| -4.3
| 12.6
| -2.2 |
2023-Dec-08 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 56,974
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 29,284
| ###
| ###
| -2.4 |
2023-Dec-06 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 87.7
| -2.5 |
2023-Dec-05 Tue
| 0.027
| 0.029
| 0.023
| 0.024
| ###
| 16,671
| ###
| ###
| -2.4 |
2023-Dec-04 Mon
| 0.024
| 0.027
| 0.022
| 0.027
| ###
| ###
| ###
| 98.6
| -2.7 |
2023-Dec-01 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 184,756
| 4,249
| -4.3
| ###
| -2.2 |
2023-Nov-30 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 7,287
| 9.5
| ###
| ### |
2023-Nov-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 17,981
| ###
| ###
| 4.1
| ### |
2023-Nov-27 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 12.4
| -2.2 |
2023-Nov-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 17,949
| ###
| ###
| 67.8
| -2.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 128,071
| ###
| ###
| 93.2
| -2.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 16,629
| ###
| ###
| ###
| -1.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 3,543
| ###
| ###
| ###
| -1.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 263,320
| 4,476
| ###
| 68.8
| -1.7 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| 2.2
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 953
| -5.6
| ###
| -1.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 35,486
| ###
| ###
| ###
| -1.8 |
2023-Nov-07 Tue
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,586,259
| 27,759
| -15.8
| 1.1
| ### |
2023-Nov-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 874
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| 0.021
| ###
| 0.021
| 302,987
| ###
| ###
| 98.7
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 9,184
| ###
| 69.7
| -2.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -2.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,489
| ###
| 72.2
| -2.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -1.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 326,951
| 5,885
| ###
| 71.8
| -1.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 25,525
| 459
| ###
| ###
| -1.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Oct-13 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| 4,156
| -18.2
| 0.2
| -1.8 |
2023-Oct-12 Thu
| ###
| 0.022
| ###
| 0.022
| 93,846
| 1,970
| ###
| 98.4
| -2.2 |
2023-Oct-11 Wed
| 0.024
| 0.024
| ###
| ###
| ###
| 32,256
| ###
| 0.2
| ### |
2023-Oct-10 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| 62.7
| -2.4 |
2023-Oct-09 Mon
| ###
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| 99.8
| -2.4 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 946,078
| ###
| ###
| 99.4
| -1.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,028
| 7.1
| 96.5
| -1.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 28,977
| 376
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -1.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,457
| 7.1
| 96.0
| -1.5 |
|
Enhanced    Basic Format Daily Prices for VN8    Bottom |
Basic Prices for VN8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:21:23 thru 2024-03-19 16:21:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|