Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 10:27:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VNL) VINYL GROUP LTD home page...

     Prev Section TOC    Company Info for VNL    Fundamental Next Section
Listing Code VNL
Listing Name VINYL GROUP LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for VNL .. Wednesday 21st August 2024

VNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VNL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.045 0.045 0.045 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.045 0.045 0.045 0.045 0.045

     Prev Section Fundamental    News for VNL    Options Next Section

Score Company VNL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-27 04:36 GMT, Price
Closed at $0.083 		2
Price range $0.045 -> $0.18, for Dates 2023-Dec-05 Tue -> 2025-Dec-22 Mon
 
2< an 2023-12-05  2024-02-09 01:29 GMT, Name change
Change of Company Code (JXT) > (VNL) 		0
Old Code(JXT) Jaxsta Ltd... Vinyl Group Ltd
 

     Prev Section News    Options owned by VNL    Warrants Next Section
No OPTIONS for company (VNL) VINYL GROUP LTD.
     Prev Section Options    Warrants owned by VNL    Charting Next Section
No Warrants for company (VNL) VINYL GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VNL) VINYL GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 ### 0.7
MAX ### 6,036,656 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VNL

     Prev Section Weekly    Format Enhanced Daily Prices for VNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VNL) VINYL GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Dec-24 Wed 0.081 0.082 ### 0.082 ### 14,474 ### ### ###
2025-Dec-23 Tue 0.083 0.083 0.083 0.083 0 ###
2025-Dec-22 Mon 0.085 0.085 ### 0.083 318,123 26,245 -2.4 ### ###
2025-Dec-19 Fri 0.084 0.084 0.084 0.084 1,822 153 ### 60.3 -2.8
2025-Dec-18 Thu 0.083 0.085 0.081 0.083 ### 7,625 ### ### ###
2025-Dec-17 Wed 0.085 0.085 ### 0.081 ### ### ### 8.1 -2.7
2025-Dec-16 Tue 0.087 0.087 0.086 0.086 ### ### -1.1 33.5 ###
2025-Dec-15 Mon 0.088 ### 0.087 0.087 79,972 7,077 ### 31.4 ###
2025-Dec-12 Fri 0.084 ### 0.084 ### ### ### 7.1 ### -3.0
2025-Dec-11 Thu 0.084 0.088 0.084 0.088 ### 7,920 ### ### ###
2025-Dec-10 Wed 0.084 0.084 0.083 0.083 ### ### ### ### ###
2025-Dec-09 Tue 0.083 0.083 0.082 0.083 454,821 37,522 ### ### ###
2025-Dec-08 Mon 0.085 0.085 ### 0.083 ### 16,359 -2.4 24.6 ###
2025-Dec-05 Fri 0.088 0.088 0.088 0.088 0 ###
2025-Dec-04 Thu 0.086 0.088 0.085 0.088 311,270 26,924 2.3 86.7 ###
2025-Dec-03 Wed 0.088 0.088 0.087 0.088 ### 2,928 ### 65.8 ###
2025-Dec-02 Tue 0.085 0.088 0.085 0.088 ### 47,182 3.5 90.8 ###
2025-Dec-01 Mon 0.088 0.089 0.083 0.086 279,055 ### -2.3 28.3 ###
2025-Nov-28 Fri 0.083 0.088 0.083 0.088 ### 23,255 6.0 88.8 ###
2025-Nov-27 Thu 0.085 0.086 0.083 0.086 153,276 12,951 1.2 76.4 ###
2025-Nov-26 Wed 0.083 0.085 0.083 0.085 ### 20,421 ### 81.5 ###
2025-Nov-25 Tue 0.083 0.083 0.081 0.083 310,656 25,473 ### ### ###
2025-Nov-24 Mon 0.082 0.083 0.081 0.083 ### ### 1.2 74.8 ###
2025-Nov-21 Fri 0.082 0.086 0.082 0.086 60,580 5,088 4.9 ### ###
2025-Nov-20 Thu 0.088 0.089 0.086 0.089 ### ### ### 67.3 ###
2025-Nov-19 Wed 0.088 0.088 0.081 0.088 ### ### ### ### ###
2025-Nov-18 Tue 0.088 0.088 0.088 0.088 0 ###
2025-Nov-17 Mon 0.088 0.088 0.088 0.088 0 ###
2025-Nov-14 Fri 0.088 0.088 0.088 0.088 1,757 154 ### 68.7 ###
2025-Nov-13 Thu 0.083 0.087 0.083 0.087 ### 6,423 ### 91.5 ###
2025-Nov-12 Wed 0.085 0.086 0.081 0.086 ### 20,224 1.2 78.9 ###
2025-Nov-11 Tue 0.084 0.087 0.084 0.087 ### ### 3.6 ### ###
2025-Nov-10 Mon 0.083 0.084 0.083 0.084 218,988 18,285 ### ### -2.8
2025-Nov-07 Fri 0.088 0.088 0.084 0.084 ### 27,671 -4.5 13.5 -2.8
2025-Nov-06 Thu ### ### 0.087 ### 363,927 32,389 ### 67.3 -3.0
2025-Nov-05 Wed 0.085 ### 0.084 ### ### ### 5.9 ### -3.0
2025-Nov-04 Tue 0.085 0.085 0.084 0.085 319,823 27,025 ### 75.7 ###
2025-Nov-03 Mon 0.085 0.086 0.085 0.085 681,740 58,288 ### ### ###
2025-Oct-31 Fri 0.085 0.086 0.085 0.085 ### 10,474 ### ### ###
2025-Oct-30 Thu 0.085 0.086 0.082 0.086 337,484 28,348 1.2 ### ###
2025-Oct-29 Wed 0.088 0.088 0.085 0.086 766,850 ### -2.3 ### ###
2025-Oct-28 Tue 0.087 0.089 0.087 0.089 46,046 4,052 ### ### ###
2025-Oct-27 Mon 0.088 ### 0.087 ### ### 46,542 2.3 ### -3.0
2025-Oct-24 Fri ### ### 0.086 0.088 518,525 ### -5.4 ### ###
2025-Oct-23 Thu ### ### 0.085 ### ### 17,641 2.2 ### ###
2025-Oct-22 Wed 0.085 ### 0.085 ### 74,320 6,577 5.9 ### -3.0
2025-Oct-21 Tue ### ### 0.089 ### 51,184 ### ### 66.9 -3.0
2025-Oct-20 Mon 0.089 ### 0.089 ### ### 4,027 1.1 ### -3.0
2025-Oct-17 Fri 0.088 ### 0.085 ### 556,571 ### 2.3 89.1 -3.0
2025-Oct-16 Thu ### ### ### ### ### 11,529 -2.2 ### -3.0
2025-Oct-15 Wed ### ### 0.087 ### 436,977 ### 2.2 78.7 ###
2025-Oct-14 Tue ### ### 0.088 0.088 62,520 ### -2.2 ### ###
2025-Oct-13 Mon ### ### 0.088 ### 92,780 ### ### 33.2 -3.0
2025-Oct-10 Fri ### ### 0.089 ### ### 8,059 -1.1 ### ###
2025-Oct-09 Thu 0.089 0.089 0.0855 0.089 ### ### ### ### ###
2025-Oct-08 Wed ### ### 0.088 0.089 428,650 ### ### ### ###
2025-Oct-07 Tue ### ### 0.088 0.088 318,156 ### ### ### ###
2025-Oct-06 Mon ### ### 0.087 ### ### ### ### ### ###
2025-Oct-03 Fri ### ### 0.087 ### 150,874 13,427 ### ### -3.0
2025-Oct-02 Thu ### ### 0.089 ### ### 33,628 ### ### -3.0
2025-Oct-01 Wed ### ### ### ### 570,343 ### -2.1 ### ###
2025-Sep-30 Tue ### ### 0.087 ### ### ### ### ### ###
2025-Sep-29 Mon ### ### ### ### ### 82,448 ### 61.7 -3.0
2025-Sep-26 Fri ### ### 0.086 0.089 ### ### ### 22.8 ###
2025-Sep-25 Thu ### ### 0.089 ### 35,156 ### ### ### -3.0
2025-Sep-24 Wed ### ### 0.087 0.087 1,931,884 ### ### 11.3 ###
2025-Sep-23 Tue ### ### ### ### ### 39,556 ### ### ###
2025-Sep-22 Mon ### ### ### ### ### ### ### ### ###
2025-Sep-19 Fri ### ### ### ### 320,341 ### ### ### ###
2025-Sep-18 Thu ### ### ### ### ### 105,327 ### ### ###
2025-Sep-17 Wed ### ### ### ### ### ### ### 5.8 ###
2025-Sep-16 Tue ### ### ### ### 83,788 ### ### 9.4 ###
2025-Sep-15 Mon ### ### ### ### 613,849 ### ### 90.9 -3.5
2025-Sep-12 Fri ### 0.145 ### ### ### 368,643 -13.0 1.2 ###
2025-Sep-11 Thu ### ### ### ### 2,058,256 217,146 ### ### ###
2025-Sep-10 Wed ### ### ### ### ### 67,848 ### ### ###
2025-Sep-09 Tue ### ### ### ### ### 36,875 -2.0 23.1 -3.2
2025-Sep-08 Mon ### ### ### ### 580,244 ### ### 27.1 ###
2025-Sep-05 Fri ### ### ### ### ### 61,877 1.0 72.7 ###
2025-Sep-04 Thu ### ### ### ### ### 39,258 ### ### -3.2
2025-Sep-03 Wed ### ### ### ### ### 31,978 ### ### ###
2025-Sep-02 Tue ### ### ### ### 37,756 ### -2.1 ### ###
2025-Sep-01 Mon ### ### ### ### ### 45,927 ### 8.8 ###
2025-Aug-29 Fri ### ### ### ### 927,029 ### 5.4 ### ###
2025-Aug-28 Thu ### ### ### ### ### 12,286 ### ### ###
2025-Aug-27 Wed ### ### ### ### ### ### ### 71.2 ###
2025-Aug-26 Tue ### ### 0.089 ### 696,725 63,053 ### ### ###
2025-Aug-25 Mon ### ### ### ### 81,671 ### -2.2 20.0 ###
2025-Aug-22 Fri 0.089 ### 0.088 ### 478,757 42,848 2.2 83.7 ###
2025-Aug-21 Thu ### ### 0.089 ### ### ### -1.1 21.8 ###
2025-Aug-20 Wed ### ### ### ### 59,543 5,448 -1.1 36.0 ###
2025-Aug-19 Tue ### ### ### ### 83,170 ### ### ### ###
2025-Aug-18 Mon ### ### 0.085 ### 1,452,429 ### ### ### -3.0
2025-Aug-15 Fri ### ### ### ### 0 ###
2025-Aug-14 Thu ### ### ### ### 64,921 ### ### 66.3 ###
2025-Aug-13 Wed ### ### ### ### 522,429 48,847 ### ### ###
2025-Aug-12 Tue ### ### ### ### 190,857 ### ### 89.7 ###
2025-Aug-11 Mon ### ### ### ### ### ### ### 10.4 ###
2025-Aug-08 Fri ### ### ### ### ### ### ### 12.3 -3.2
2025-Aug-07 Thu ### ### ### ### 119,720 ### ### ### ###
2025-Aug-06 Wed ### ### ### ### 918,873 87,752 2.1 ### ###
2025-Aug-05 Tue ### ### ### ### ### ### ### ### ###
2025-Aug-04 Mon ### ### ### ### 309,372 ### ### ### -3.5
2025-Aug-01 Fri ### ### ### ### ### 36,545 ### 92.9 -3.5
2025-Jul-31 Thu ### 0.1025 ### ### ### 21,828 ### 31.4 ###
2025-Jul-30 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-29 Tue ### ### ### ### ### 37,026 ### 68.4 -3.5
2025-Jul-28 Mon ### ### ### ### ### 29,043 ### 67.8 ###
2025-Jul-25 Fri 0.1025 0.1025 ### ### ### 169,486 ### ### ###
2025-Jul-24 Thu ### ### ### ### ### ### ### 70.0 ###
2025-Jul-23 Wed ### ### ### 0.1025 ### 32,441 -2.4 15.5 ###
2025-Jul-22 Tue ### ### ### ### ### 80,129 -4.5 ### -3.5
2025-Jul-21 Mon ### ### ### ### 29,742 3,271 4.5 ### ###
2025-Jul-18 Fri ### ### ### ### 121,284 14,250 ### 57.3 -4.0
2025-Jul-17 Thu ### ### ### ### 1,391,856 156,583 4.3 90.0 -4.0
2025-Jul-16 Wed ### ### ### ### ### 18,855 9.5 95.9 ###
2025-Jul-15 Tue ### ### ### ### ### 1,628 ### 63.0 ###
2025-Jul-14 Mon ### ### ### ### ### 2,379 9.5 95.1 ###
2025-Jul-11 Fri ### ### ### ### ### 74,750 ### ### ###
2025-Jul-10 Thu ### ### ### ### 109,784 12,350 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for VNL    Bottom Next Section
Basic Prices for VNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 22:27:48 thru 2025-12-27 22:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000