eg: Prices for BHP
Currently Tue 26-Apr-07 01:39:34 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VNL) VINYL GROUP LTD home page...
TOC Company Info for VNL Fundamental 
| Listing Code | VNL |
| Listing Name | VINYL GROUP LTD |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for VNL .. Wednesday 21st August 2024
VNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company VNL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
Fundamental News for VNL Options Score Company VNL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-30 | 2026-02-01 04:02 GMT, Price Closed at $0.087 | 2 |
| Price range $0.045 -> $0.18, for Dates 2023-Dec-05 Tue -> 2026-Jan-30 Fri |
||||
| 2 | < an | 2023-12-05 | 2024-02-09 01:29 GMT, Name change Change of Company Code (JXT) > (VNL) | 0 |
| Old Code(JXT) Jaxsta Ltd... Vinyl Group Ltd |
||||
News Options owned by VNL Warrants No OPTIONS for company (VNL) VINYL GROUP LTD.
Options Warrants owned by VNL Charting No Warrants for company (VNL) VINYL GROUP LTD.
Warrants Price Charting Ext_Verification Various chartings for (VNL) VINYL GROUP LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VNL, compared with All Ords (ASX)
- Max chart for VNL (float)
- BigCharts for VNL (BigCharts)
- Google stats for VNL (Google)
- Max chart for VNL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VNL (Yahoo)
- Financial Highlights for VNL (Reuters)
- Company Announcements, Last 6 months for VNL (ASX)
- Upcoming Company Events for VNL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.045 ### 0.7 MAX ### 6,036,656 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VNL
Weekly Format Enhanced Daily Prices for VNL Basic
last 120 Days for (VNL) VINYL GROUP LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032026-Apr-02 Thu 0.084 0.084 ### ### ### 23,379 ### 22.9 ### 2026-Apr-01 Wed 0.081 0.084 0.081 0.084 87,343 ### ### 81.5 -2.8 2026-Mar-31 Tue ### 0.084 0.078 0.084 1,302,271 105,483 ### ### -2.8 2026-Mar-30 Mon 0.084 0.084 0.084 0.084 ### 6,720 ### 71.4 -2.8 2026-Mar-27 Fri 0.088 0.088 0.084 0.086 238,340 ### -2.3 ### ### 2026-Mar-26 Thu 0.088 0.089 0.088 0.089 ### 11,979 ### ### ### 2026-Mar-25 Wed 0.083 0.089 0.081 0.088 ### ### 6.0 81.4 ### 2026-Mar-24 Tue 0.083 0.086 0.083 0.083 194,027 ### ### ### ### 2026-Mar-23 Mon 0.086 0.0875 0.083 0.0875 535,751 45,672 1.7 85.2 ### 2026-Mar-20 Fri 0.088 0.089 0.087 0.089 ### 13,482 ### 73.5 ### 2026-Mar-19 Thu 0.087 0.089 0.086 0.089 ### 17,543 ### ### ### 2026-Mar-18 Wed 0.077 0.088 0.077 0.087 ### 60,176 13.0 ### ### 2026-Mar-17 Tue 0.075 0.079 0.075 0.075 ### ### ### ### -2.5 2026-Mar-16 Mon ### ### 0.071 0.075 444,020 33,523 -6.3 ### -2.5 2026-Mar-13 Fri ### 0.081 0.077 ### 187,151 14,784 ### 69.1 ### 2026-Mar-12 Thu 0.078 ### 0.076 ### 262,287 20,458 ### ### ### 2026-Mar-11 Wed ### 0.081 0.076 0.081 ### 36,387 1.3 ### -2.7 2026-Mar-10 Tue 0.081 0.082 ### 0.082 72,344 5,859 ### 71.4 ### 2026-Mar-09 Mon 0.086 0.086 ### ### 83,255 ### -7.0 17.0 ### 2026-Mar-06 Fri 0.081 0.081 ### ### 81,222 ### ### 29.2 ### 2026-Mar-05 Thu 0.086 0.086 ### 0.081 36,782 3,052 ### 5.9 -2.7 2026-Mar-04 Wed 0.089 0.089 0.082 0.086 ### ### -3.4 21.0 ### 2026-Mar-03 Tue 0.084 ### 0.082 0.089 227,672 19,579 6.0 ### ### 2026-Mar-02 Mon ### ### 0.084 0.085 ### 64,650 ### 4.3 ### 2026-Feb-27 Fri 0.085 ### 0.085 0.089 948,880 83,027 ### ### ### 2026-Feb-26 Thu 0.082 0.084 0.082 0.084 27,927 ### ### 82.0 -2.8 2026-Feb-25 Wed 0.081 0.084 0.078 0.084 ### ### ### ### -2.8 2026-Feb-24 Tue 0.081 0.081 ### 0.081 ### ### ### ### -2.7 2026-Feb-23 Mon 0.082 0.082 0.079 0.081 ### 12,720 -1.2 ### -2.7 2026-Feb-20 Fri 0.081 0.082 0.081 0.082 242,256 19,743 ### ### ### 2026-Feb-19 Thu ### 0.082 0.078 0.082 ### 4,047 ### ### ### 2026-Feb-18 Wed 0.082 0.082 0.082 0.082 ### ### ### 58.7 ### 2026-Feb-17 Tue 0.079 0.082 0.079 0.082 ### 8,052 ### ### ### 2026-Feb-16 Mon 0.078 0.081 0.078 0.081 ### 17,884 3.8 88.2 -2.7 2026-Feb-13 Fri 0.078 0.079 0.074 0.079 559,955 ### 1.3 84.0 ### 2026-Feb-12 Thu 0.082 0.082 0.082 0.082 ### 4,157 ### 2026-Feb-11 Wed 0.083 0.084 0.083 0.083 ### 10,356 ### 60.5 ### 2026-Feb-10 Tue ### 0.083 0.079 0.083 273,150 22,125 3.8 85.4 ### 2026-Feb-09 Mon 0.085 0.085 0.081 0.082 ### 11,877 ### 2026-Feb-06 Fri 0.085 0.085 0.084 0.085 61,575 ### ### 84.3 ### 2026-Feb-05 Thu 0.084 0.085 0.079 0.085 ### ### ### ### ### 2026-Feb-04 Wed 0.086 0.086 0.082 0.084 87,645 ### -2.3 25.3 -2.8 2026-Feb-03 Tue 0.083 0.088 0.082 0.088 177,682 ### 6.0 90.3 ### 2026-Feb-02 Mon 0.089 0.089 0.086 0.089 ### ### ### ### ### 2026-Jan-30 Fri 0.084 0.088 0.084 0.087 ### 13,880 3.6 ### ### 2026-Jan-29 Thu 0.082 0.084 0.081 0.084 ### ### ### ### -2.8 2026-Jan-28 Wed 0.084 0.085 0.081 0.084 679,355 56,386 ### 72.5 -2.8 2026-Jan-27 Tue 0.084 0.085 ### 0.083 ### 42,981 ### 37.5 ### 2026-Jan-23 Fri ### ### 0.083 0.083 ### ### -7.8 ### ### 2026-Jan-22 Thu 0.086 ### 0.086 ### ### 26,956 ### 93.2 ### 2026-Jan-21 Wed 0.086 0.086 0.084 0.086 ### ### ### 64.1 ### 2026-Jan-20 Tue ### ### 0.085 0.089 ### ### ### ### ### 2026-Jan-19 Mon ### 0.085 ### 0.085 ### ### 6.3 ### ### 2026-Jan-16 Fri ### 0.081 0.079 0.081 ### ### 1.3 ### -2.7 2026-Jan-15 Thu ### 0.082 0.079 ### 188,153 15,146 ### ### ### 2026-Jan-14 Wed 0.079 ### 0.079 ### ### ### ### ### ### 2026-Jan-13 Tue 0.081 0.082 0.078 0.082 358,075 28,646 ### 79.5 ### 2026-Jan-12 Mon 0.082 0.082 0.082 0.082 ### ### ### ### ### 2026-Jan-09 Fri 0.081 0.081 0.078 0.081 ### ### ### 68.4 -2.7 2026-Jan-08 Thu ### 0.081 ### 0.081 173,370 13,956 1.3 73.4 -2.7 2026-Jan-07 Wed 0.079 ### ### ### 285,574 ### ### 74.6 ### 2026-Jan-06 Tue ### ### 0.079 ### 452,949 ### ### 65.9 ### 2026-Jan-05 Mon 0.084 0.084 0.082 0.082 ### ### -2.4 ### ### 2026-Jan-02 Fri 0.081 0.084 ### 0.084 97,445 ### ### ### -2.8 2025-Dec-31 Wed 0.085 0.085 0.085 0.085 0 ### 2025-Dec-30 Tue ### 0.085 ### 0.085 ### 30,626 6.3 ### ### 2025-Dec-29 Mon ### 0.081 0.079 ### ### ### ### ### ### 2025-Dec-24 Wed 0.081 0.082 ### 0.082 ### 14,474 ### ### ### 2025-Dec-23 Tue 0.083 0.083 0.083 0.083 0 ### 2025-Dec-22 Mon 0.085 0.085 ### 0.083 318,123 26,245 -2.4 ### ### 2025-Dec-19 Fri 0.084 0.084 0.084 0.084 1,822 153 ### 60.3 -2.8 2025-Dec-18 Thu 0.083 0.085 0.081 0.083 ### 7,625 ### ### ### 2025-Dec-17 Wed 0.085 0.085 ### 0.081 ### ### ### 8.1 -2.7 2025-Dec-16 Tue 0.087 0.087 0.086 0.086 ### ### -1.1 33.5 ### 2025-Dec-15 Mon 0.088 ### 0.087 0.087 79,972 7,077 ### 31.4 ### 2025-Dec-12 Fri 0.084 ### 0.084 ### ### ### 7.1 ### -3.0 2025-Dec-11 Thu 0.084 0.088 0.084 0.088 ### 7,920 ### ### ### 2025-Dec-10 Wed 0.084 0.084 0.083 0.083 ### ### ### ### ### 2025-Dec-09 Tue 0.083 0.083 0.082 0.083 454,821 37,522 ### ### ### 2025-Dec-08 Mon 0.085 0.085 ### 0.083 ### 16,359 -2.4 24.6 ### 2025-Dec-05 Fri 0.088 0.088 0.088 0.088 0 ### 2025-Dec-04 Thu 0.086 0.088 0.085 0.088 311,270 26,924 2.3 86.7 ### 2025-Dec-03 Wed 0.088 0.088 0.087 0.088 ### 2,928 ### 65.8 ### 2025-Dec-02 Tue 0.085 0.088 0.085 0.088 ### 47,182 3.5 90.8 ### 2025-Dec-01 Mon 0.088 0.089 0.083 0.086 279,055 ### -2.3 28.3 ### 2025-Nov-28 Fri 0.083 0.088 0.083 0.088 ### 23,255 6.0 88.8 ### 2025-Nov-27 Thu 0.085 0.086 0.083 0.086 153,276 12,951 1.2 76.4 ### 2025-Nov-26 Wed 0.083 0.085 0.083 0.085 ### 20,421 ### 81.5 ### 2025-Nov-25 Tue 0.083 0.083 0.081 0.083 310,656 25,473 ### ### ### 2025-Nov-24 Mon 0.082 0.083 0.081 0.083 ### ### 1.2 74.8 ### 2025-Nov-21 Fri 0.082 0.086 0.082 0.086 60,580 5,088 4.9 ### ### 2025-Nov-20 Thu 0.088 0.089 0.086 0.089 ### ### ### 67.3 ### 2025-Nov-19 Wed 0.088 0.088 0.081 0.088 ### ### ### ### ### 2025-Nov-18 Tue 0.088 0.088 0.088 0.088 0 ### 2025-Nov-17 Mon 0.088 0.088 0.088 0.088 0 ### 2025-Nov-14 Fri 0.088 0.088 0.088 0.088 1,757 154 ### 68.7 ### 2025-Nov-13 Thu 0.083 0.087 0.083 0.087 ### 6,423 ### 91.5 ### 2025-Nov-12 Wed 0.085 0.086 0.081 0.086 ### 20,224 1.2 78.9 ### 2025-Nov-11 Tue 0.084 0.087 0.084 0.087 ### ### 3.6 ### ### 2025-Nov-10 Mon 0.083 0.084 0.083 0.084 218,988 18,285 ### ### -2.8 2025-Nov-07 Fri 0.088 0.088 0.084 0.084 ### 27,671 -4.5 13.5 -2.8 2025-Nov-06 Thu ### ### 0.087 ### 363,927 32,389 ### 67.3 -3.0 2025-Nov-05 Wed 0.085 ### 0.084 ### ### ### 5.9 ### -3.0 2025-Nov-04 Tue 0.085 0.085 0.084 0.085 319,823 27,025 ### 75.7 ### 2025-Nov-03 Mon 0.085 0.086 0.085 0.085 681,740 58,288 ### ### ### 2025-Oct-31 Fri 0.085 0.086 0.085 0.085 ### 10,474 ### ### ### 2025-Oct-30 Thu 0.085 0.086 0.082 0.086 337,484 28,348 1.2 ### ### 2025-Oct-29 Wed 0.088 0.088 0.085 0.086 766,850 ### -2.3 ### ### 2025-Oct-28 Tue 0.087 0.089 0.087 0.089 46,046 4,052 ### ### ### 2025-Oct-27 Mon 0.088 ### 0.087 ### ### 46,542 2.3 ### -3.0 2025-Oct-24 Fri ### ### 0.086 0.088 518,525 ### -5.4 ### ### 2025-Oct-23 Thu ### ### 0.085 ### ### 17,641 2.2 ### ### 2025-Oct-22 Wed 0.085 ### 0.085 ### 74,320 6,577 5.9 ### -3.0 2025-Oct-21 Tue ### ### 0.089 ### 51,184 ### ### 66.9 -3.0 2025-Oct-20 Mon 0.089 ### 0.089 ### ### 4,027 1.1 ### -3.0 2025-Oct-17 Fri 0.088 ### 0.085 ### 556,571 ### 2.3 89.1 -3.0 2025-Oct-16 Thu ### ### ### ### ### 11,529 -2.2 ### -3.0 2025-Oct-15 Wed ### ### 0.087 ### 436,977 ### 2.2 78.7 ### 2025-Oct-14 Tue ### ### 0.088 0.088 62,520 ### -2.2 ### ### 2025-Oct-13 Mon ### ### 0.088 ### 92,780 ### ### 33.2 -3.0 Enhanced Basic Format Daily Prices for VNL Bottom Basic Prices for VNL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 01:39:34 thru 2026-04-07 01:39:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000