Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 07:03:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VOC) VOCUS GROUP LIMITED home page...

     Prev Section TOC    Company Info for VOC    Fundamental Next Section
Listing Code VOC
Listing Name VOCUS GROUP LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Fri Jul 23 11:45:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for VOC .. Friday 25th June 2021

VOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 23 11:45:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VOC
DATE ### 2021-07-28 ### ### ### ###
SHARE PRICE 5.49 5.49 5.46 5.45 5.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.28 -0.28 -0.28 -0.28 -0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.5 5.5 5.49 5.47 5.47
Year Low 2.84 2.81 2.81 2.53 2.46
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.5 5.5 5.49 5.47 5.47
52Week Low 2.84 2.81 2.81 2.53 2.46

     Prev Section Fundamental    News for VOC    Options Next Section

Score Company VOC for Ownership
CtrLinksDateNewsScore
1 an >2021-07-23  2021-07-26 03:06 GMT, Delisted
De-Listed (VOC) - VOCUS GROUP LIMITED 		0
Removal at entity’s request per Listing Rule 17.11
 
2< an 2017-01-27  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Vocus Communications Limited... New Code (VOC) Vocus Group Limited
 

     Prev Section News    Options owned by VOC    Warrants Next Section
No OPTIONS for company (VOC) VOCUS GROUP LIMITED.
     Prev Section Options    Warrants owned by VOC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 VOCKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 VOCKOF ### MINI Call ### 1 1.6878 A CITIWARRANTS COR
3 VOCKOG ### MINI Call ### 1 2.4524 A CITIWARRANTS COR
4 VOCKOH ### MINI Call ### 1 ### A CITIWARRANTS COR
5 VOCKOI ### MINI Call ### 1 ### A CITIWARRANTS COR
6 VOCKOJ ### MINI Call ### 1 ### A CITIWARRANTS COR
7 VOCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 VOCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
9 VOCKOS ### MINI Put ### 1 4.2683 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VOC) VOCUS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 9.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VOC

     Prev Section Weekly    Format Enhanced Daily Prices for VOC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VOC) VOCUS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2021-Jul-23 Fri 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-22 Thu 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-21 Wed 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-20 Tue 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-19 Mon 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-16 Fri 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-15 Thu 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-14 Wed 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-13 Tue 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-12 Mon 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-09 Fri 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-08 Thu 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-07 Wed 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-06 Tue 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-05 Mon 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-02 Fri 5.49 5.49 5.49 5.49 0 -19.6
2021-Jul-01 Thu 5.49 5.49 5.49 5.49 0 -19.6
2021-Jun-30 Wed 5.49 5.49 5.49 5.49 0 -19.6
2021-Jun-29 Tue 5.49 5.49 5.49 5.49 0 -19.6
2021-Jun-28 Mon 5.49 5.49 5.49 5.49 0 -19.6
2021-Jun-25 Fri 5.49 5.5 5.48 5.49 ### 275,959,022 ### ### -19.6
2021-Jun-24 Thu 5.48 5.49 5.48 5.49 ### 45,217,956 0.2 ### -19.6
2021-Jun-23 Wed 5.48 5.49 5.48 5.49 19,267,845 105,684,129 0.2 ### -19.6
2021-Jun-22 Tue 5.49 5.5 5.48 5.48 ### ### -0.2 ### ###
2021-Jun-21 Mon 5.48 5.49 5.48 5.48 ### 11,400,051 ### ### ###
2021-Jun-18 Fri 5.47 5.49 5.47 5.47 1,182,622 ### ### ### -19.5
2021-Jun-17 Thu 5.49 5.49 5.47 5.47 1,301,476 7,132,088 ### 49.3 -19.5
2021-Jun-16 Wed 5.49 5.49 5.47 5.49 ### ### ### ### -19.6
2021-Jun-15 Tue 5.47 5.49 5.47 5.49 ### 11,985,680 ### ### -19.6
2021-Jun-11 Fri 5.48 5.49 5.47 5.47 ### ### -0.2 31.0 -19.5
2021-Jun-10 Thu 5.47 5.48 5.46 5.48 ### 17,268,828 0.2 66.7 ###
2021-Jun-09 Wed 5.47 5.47 5.46 5.47 ### ### ### 71.6 -19.5
2021-Jun-08 Tue 5.46 5.47 5.46 5.46 ### ### ### ### -19.5
2021-Jun-07 Mon 5.46 5.48 5.46 5.46 1,070,024 ### ### ### -19.5
2021-Jun-04 Fri 5.46 5.47 5.46 5.47 ### 6,372,528 0.2 68.4 -19.5
2021-Jun-03 Thu 5.46 5.47 5.46 5.46 ### ### ### 65.1 -19.5
2021-Jun-02 Wed 5.46 5.47 5.46 5.47 794,127 ### 0.2 60.4 -19.5
2021-Jun-01 Tue 5.46 ### 5.46 5.46 ### 6,788,975 ### ### -19.5
2021-May-31 Mon 5.46 5.47 5.46 5.46 697,774 ### ### 69.8 -19.5
2021-May-28 Fri 5.46 5.47 5.46 5.46 4,160,022 22,734,520 ### 60.6 -19.5
2021-May-27 Thu 5.47 5.47 5.46 5.46 2,458,853 ### -0.2 ### -19.5
2021-May-26 Wed 5.47 5.47 5.46 5.46 ### ### -0.2 ### -19.5
2021-May-25 Tue 5.46 5.47 5.46 5.46 2,874,924 15,711,459 ### 65.0 -19.5
2021-May-24 Mon 5.45 5.47 5.45 5.46 ### 4,037,670 0.2 ### -19.5
2021-May-21 Fri 5.45 5.47 5.45 5.46 ### ### 0.2 ### -19.5
2021-May-20 Thu 5.45 5.46 5.45 5.45 2,063,143 11,254,445 ### 59.5 -19.5
2021-May-19 Wed 5.45 5.46 5.45 5.45 ### 5,391,356 ### ### -19.5
2021-May-18 Tue 5.45 5.46 5.45 5.45 ### 7,061,486 ### 64.2 -19.5
2021-May-17 Mon 5.45 5.47 5.45 5.45 ### 4,108,480 ### 69.2 -19.5
2021-May-14 Fri 5.46 5.47 5.46 5.47 ### 8,972,251 0.2 ### -19.5
2021-May-13 Thu 5.46 5.47 5.46 5.47 ### ### 0.2 74.1 -19.5
2021-May-12 Wed 5.47 5.47 5.46 5.46 ### 5,186,853 -0.2 ### -19.5
2021-May-11 Tue 5.46 5.47 5.45 5.46 ### ### ### 80.3 -19.5
2021-May-10 Mon 5.45 5.46 5.45 5.46 ### 11,645,323 0.2 63.2 -19.5
2021-May-07 Fri 5.45 5.46 5.45 5.45 ### 8,646,158 ### 65.6 -19.5
2021-May-06 Thu 5.45 5.46 5.45 5.45 ### ### ### ### -19.5
2021-May-05 Wed 5.45 5.46 5.45 5.45 1,034,687 ### ### ### -19.5
2021-May-04 Tue 5.46 5.47 5.45 5.47 803,726 4,388,343 0.2 ### -19.5
2021-May-03 Mon 5.46 5.46 5.45 5.45 610,824 3,332,044 -0.2 ### -19.5
2021-Apr-30 Fri 5.45 5.47 5.45 5.47 ### 10,814,589 ### ### -19.5
2021-Apr-29 Thu 5.46 5.46 5.44 5.45 6,186,148 ### -0.2 35.4 -19.5
2021-Apr-28 Wed 5.45 5.46 5.44 5.45 3,398,355 ### ### ### -19.5
2021-Apr-27 Tue 5.46 5.46 5.44 5.45 7,022,579 38,273,055 -0.2 ### -19.5
2021-Apr-26 Mon 5.45 ### 5.445 5.46 ### ### 0.2 ### -19.5
2021-Apr-23 Fri 5.45 5.46 5.45 5.45 1,701,925 ### ### 67.1 -19.5
2021-Apr-22 Thu 5.44 5.46 5.44 5.45 4,128,649 ### 0.2 66.5 -19.5
2021-Apr-21 Wed 5.44 5.45 5.44 5.44 2,142,459 11,665,689 ### 68.4 -19.4
2021-Apr-20 Tue 5.45 5.46 5.45 5.45 1,364,287 7,442,185 ### ### -19.5
2021-Apr-19 Mon 5.46 5.47 5.45 5.45 ### ### -0.2 ### -19.5
2021-Apr-16 Fri 5.46 5.47 5.45 5.46 8,040,754 ### ### ### -19.5
2021-Apr-15 Thu 5.46 5.47 5.46 5.46 2,397,929 13,104,681 ### 63.7 -19.5
2021-Apr-14 Wed 5.48 5.49 5.46 5.47 1,855,972 10,161,446 -0.2 36.5 -19.5
2021-Apr-13 Tue 5.47 5.49 5.46 5.48 4,366,179 ### 0.2 ### ###
2021-Apr-12 Mon 5.46 5.47 5.46 5.47 ### 13,391,971 0.2 ### -19.5
2021-Apr-09 Fri 5.46 5.47 5.46 5.47 1,270,325 6,942,326 0.2 61.1 -19.5
2021-Apr-08 Thu 5.47 5.47 5.46 5.47 2,626,859 14,355,784 ### ### -19.5
2021-Apr-07 Wed 5.47 5.47 5.46 5.47 ### 8,717,773 ### ### -19.5
2021-Apr-06 Tue 5.46 5.48 5.45 5.47 1,298,473 7,096,154 0.2 ### -19.5
2021-Apr-01 Thu 5.45 5.47 5.44 5.47 ### ### ### ### -19.5
2021-Mar-31 Wed 5.45 5.46 5.44 5.45 ### 33,038,652 ### ### -19.5
2021-Mar-30 Tue 5.44 5.45 5.44 5.44 ### 15,798,683 ### ### -19.4
2021-Mar-29 Mon 5.45 5.45 5.44 5.44 3,268,170 17,795,185 -0.2 ### -19.4
2021-Mar-26 Fri 5.45 5.45 5.43 5.43 ### 25,457,747 ### 30.4 -19.4
2021-Mar-25 Thu 5.43 5.45 5.43 5.44 ### 13,589,642 0.2 70.5 -19.4
2021-Mar-24 Wed 5.44 5.45 5.43 5.43 ### ### -0.2 ### -19.4
2021-Mar-23 Tue 5.44 5.45 5.43 5.44 6,435,342 ### ### 71.8 -19.4
2021-Mar-22 Mon 5.43 5.44 5.43 5.43 7,389,554 40,162,225 ### 67.5 -19.4
2021-Mar-19 Fri 5.43 5.44 5.42 5.42 4,866,776 ### -0.2 36.0 -19.4
2021-Mar-18 Thu 5.43 5.44 5.425 5.43 ### 66,615,574 ### ### -19.4
2021-Mar-17 Wed 5.42 5.43 5.42 5.42 ### ### ### ### -19.4
2021-Mar-16 Tue 5.43 ### 5.42 5.43 ### 42,223,225 ### 59.6 -19.4
2021-Mar-15 Mon 5.42 5.43 5.42 5.42 10,853,286 58,879,076 ### 65.8 -19.4
2021-Mar-12 Fri 5.42 5.43 5.42 5.43 9,731,340 ### 0.2 55.8 -19.4
2021-Mar-11 Thu 5.43 5.44 5.42 5.42 ### ### -0.2 40.9 -19.4
2021-Mar-10 Wed 5.43 5.44 5.42 5.43 31,020,424 ### ### 68.1 -19.4
2021-Mar-09 Tue 5.42 5.45 5.42 5.43 38,943,483 ### 0.2 ### -19.4
2021-Mar-08 Mon ### ### ### 5 ### 12,717,449 ### ### -17.9
2021-Mar-05 Fri ### ### 4.88 ### 4,157,382 ### ### 78.0 -17.6
2021-Mar-04 Thu 5 ### ### ### ### ### ### 58.1 -17.8
2021-Mar-03 Wed ### ### ### ### ### ### ### 71.2 -18.0
2021-Mar-02 Tue ### ### ### ### 4,048,553 ### ### ### ###
2021-Mar-01 Mon ### ### 5 ### ### 7,707,176 ### ### -18.1
2021-Feb-26 Fri ### ### ### ### 9,642,681 48,358,045 ### 71.9 ###
2021-Feb-25 Thu ### ### ### ### ### ### ### 67.1 -18.1
2021-Feb-24 Wed ### ### ### ### ### 12,189,328 ### ### -18.1
2021-Feb-23 Tue 5 ### ### ### 3,939,286 ### ### ### -17.9
2021-Feb-22 Mon ### ### ### ### ### 6,917,681 ### ### -17.8
2021-Feb-19 Fri ### 5.025 ### 5 ### 13,794,422 ### 77.1 -17.9
2021-Feb-18 Thu ### ### ### ### ### 12,349,658 ### ### -17.7
2021-Feb-17 Wed 5 5 ### ### ### ### ### 44.4 -17.7
2021-Feb-16 Tue ### ### ### ### ### 7,273,558 ### ### ###
2021-Feb-15 Mon 5 ### ### ### 6,342,125 ### ### 33.9 -17.8
2021-Feb-12 Fri 5 ### ### ### 1,883,725 9,380,950 ### 33.2 -17.6
2021-Feb-11 Thu ### ### 4.87 5 ### 8,948,446 ### 81.5 -17.9
2021-Feb-10 Wed ### ### ### ### ### 56,705,323 ### 40.3 -17.7
2021-Feb-09 Tue ### ### ### ### 4,547,645 22,647,272 ### ### -17.8
2021-Feb-08 Mon ### 5.22 ### ### ### 39,275,586 ### ### -17.6
2021-Feb-05 Fri ### 4.48 ### ### 1,190,841 5,233,746 1.6 76.9 -15.6
2021-Feb-04 Thu 4.26 ### 4.21 4.23 576,278 2,450,622 ### 43.2 -15.1
2021-Feb-03 Wed ### ### ### 4.23 1,254,177 5,323,981 ### ### -15.1
     Prev Section Enhanced    Basic Format Daily Prices for VOC    Bottom Next Section
Basic Prices for VOC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 07:03:14 thru 2025-05-18 07:03:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000