Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Oct-29 01:18:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VOL) VICTORY OFFICES LIMITED home page...

     Prev Section TOC    Company Info for VOL    Fundamental Next Section
Listing Code VOL
Listing Name VICTORY OFFICES LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name VOLANT PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VOL7


Maximum Price date available .. Tuesday 27th October 2020
Latest price with VOLUME for VOL .. Tuesday 27th October 2020

VOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VOL

     Prev Section Fundamental    News for VOL    Options Next Section

Score Company VOL for Ownership
CtrLinksDateNewsScore
1 an 2020-10-09  2020-10-12 07:27 GMT, Price
Closed at $0.255
5
Price range $0.24 -> $2.55, for Dates 2019-Jun-14 Fri -> 2020-Oct-09 Fri
 

     Prev Section News    Options owned by VOL    Warrants Next Section
No OPTIONS for company (VOL) VICTORY OFFICES LIMITED.
     Prev Section Options    Warrants owned by VOL    Charting Next Section
No Warrants for company (VOL) VICTORY OFFICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VOL) VICTORY OFFICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 ### ###
MAX 2.55 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VOL

     Prev Section Weekly    Format Enhanced Daily Prices for VOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VOL) VICTORY OFFICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2020-Oct-27 Tue 0.21 0.225 0.2 0.2 316,643 67,286 ### ### 0.0
2020-Oct-26 Mon ### ### 0.2 0.21 294,525 ### 1.4 ### 0.0
2020-Oct-23 Fri 0.21 ### 0.2 0.21 ### ### ### 70.2 0.0
2020-Oct-22 Thu 0.2 ### ### 0.2 290,079 ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### ### 41,387 ### 65.7 0.0
2020-Oct-20 Tue ### ### ### ### ### ### -11.6 ### 0.0
2020-Oct-19 Mon ### ### ### ### 142,278 29,878 -4.7 10.8 0.0
2020-Oct-16 Fri ### ### ### ### ### 7,075 ### ### 0.0
2020-Oct-15 Thu 0.2 0.25 0.2 ### ### 133,928 ### ### 0.0
2020-Oct-14 Wed 0.245 0.255 0.185 ### 2,487,429 ### -22.4 ### 0.0
2020-Oct-13 Tue 0.255 0.26 0.25 0.25 126,246 ### ### ### 0.0
2020-Oct-12 Mon 0.26 0.26 0.25 0.25 ### 16,149 -3.8 ### 0.0
2020-Oct-09 Fri 0.26 ### 0.25 0.255 ### ### -1.9 ### 0.0
2020-Oct-08 Thu ### ### 0.255 0.255 134,084 ### -3.8 11.6 0.0
2020-Oct-07 Wed 0.27 0.27 ### 0.27 ### ### ### ### 0.0
2020-Oct-06 Tue 0.255 0.26 0.25 0.26 ### ### ### ### 0.0
2020-Oct-05 Mon 0.26 ### 0.25 0.25 ### 21,321 -3.8 ### 0.0
2020-Oct-02 Fri 0.26 0.27 0.26 0.26 63,524 ### ### ### 0.0
2020-Oct-01 Thu ### ### 0.255 0.255 68,073 ### -3.8 ### 0.0
2020-Sep-30 Wed 0.26 ### 0.26 0.26 ### 3,150 ### 78.9 0.0
2020-Sep-29 Tue 0.255 ### 0.25 ### ### 200,556 3.9 91.8 0.0
2020-Sep-28 Mon ### ### 0.26 ### 61,351 ### ### ### 0.0
2020-Sep-25 Fri ### 0.27 ### ### ### ### ### 61.3 0.0
2020-Sep-24 Thu ### ### 0.255 0.255 180,083 46,821 -3.8 ### 0.0
2020-Sep-23 Wed 0.27 0.27 ### ### ### 45,880 -1.9 ### 0.0
2020-Sep-22 Tue 0.275 0.28 ### 0.27 216,571 ### ### 28.8 0.0
2020-Sep-21 Mon 0.275 0.275 0.26 0.26 ### ### -5.5 9.2 0.0
2020-Sep-18 Fri 0.28 0.28 0.27 0.27 38,981 ### -3.6 10.7 0.0
2020-Sep-17 Thu 0.28 0.28 0.25 0.27 ### ### -3.6 ### 0.0
2020-Sep-16 Wed 0.28 0.28 0.26 0.27 219,974 ### -3.6 ### 0.0
2020-Sep-15 Tue 0.28 0.28 ### ### ### ### -5.4 8.0 0.0
2020-Sep-14 Mon 0.28 0.29 0.28 0.285 ### ### 1.8 77.6 0.0
2020-Sep-11 Fri 0.28 0.28 ### ### ### ### -4.6 8.0 0.0
2020-Sep-10 Thu 0.27 0.27 0.27 0.27 1,383 373 ### 72.8 0.0
2020-Sep-09 Wed 0.28 0.28 0.26 ### 44,756 12,084 -5.4 7.1 0.0
2020-Sep-08 Tue 0.285 0.285 0.275 0.285 48,358 13,540 ### ### 0.0
2020-Sep-07 Mon ### 0.285 ### 0.285 ### 58,227 7.5 ### 0.0
2020-Sep-04 Fri 0.245 0.25 0.24 0.245 ### ### ### 65.8 0.0
2020-Sep-03 Thu ### ### 0.25 0.25 ### ### ### 8.1 0.0
2020-Sep-02 Wed ### 0.272 0.26 ### ### 35,940 ### 64.0 0.0
2020-Sep-01 Tue 0.27 0.27 ### ### ### ### -1.9 31.3 0.0
2020-Aug-31 Mon 0.285 0.285 0.26 0.27 87,286 23,785 ### ### 0.0
2020-Aug-28 Fri 0.255 ### 0.25 ### ### ### 3.9 ### 0.0
2020-Aug-27 Thu 0.27 0.28 0.255 0.255 ### 57,778 -5.6 ### 0.0
2020-Aug-26 Wed 0.285 0.29 0.27 0.285 ### 32,821 ### 72.9 0.0
2020-Aug-25 Tue 0.28 0.29 0.28 0.29 ### ### 3.6 89.6 0.0
2020-Aug-24 Mon 0.285 0.29 0.27 0.27 128,824 36,070 ### ### 0.0
2020-Aug-21 Fri 0.28 0.28 0.28 0.28 ### ### ### 64.0 0.0
2020-Aug-20 Thu 0.29 0.29 0.275 0.29 ### 18,078 ### 66.4 0.0
2020-Aug-19 Wed ### ### 0.29 ### ### 15,054 ### ### 0.0
2020-Aug-18 Tue 0.275 0.275 0.272 0.275 ### ### ### ### 0.0
2020-Aug-17 Mon ### ### 0.275 0.275 ### 2,128 -6.8 4.5 0.0
2020-Aug-14 Fri 0.28 ### 0.28 ### 254,626 75,751 5.4 ### 0.0
2020-Aug-13 Thu 0.27 0.27 0.27 0.27 34,155 9,221 ### 67.8 0.0
2020-Aug-12 Wed 0.275 0.275 ### ### ### 20,727 ### ### 0.0
2020-Aug-11 Tue 0.275 0.28 0.27 0.275 ### 9,570 ### ### 0.0
2020-Aug-10 Mon 0.275 0.275 0.27 0.27 ### ### ### ### 0.0
2020-Aug-07 Fri 0.28 0.28 0.275 0.275 ### 11,320 -1.8 22.6 0.0
2020-Aug-06 Thu 0.285 0.285 0.28 0.28 ### 17,377 -1.8 ### 0.0
2020-Aug-05 Wed 0.275 0.28 0.275 0.275 ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### ### ### ### 95.3 0.0
2020-Aug-03 Mon ### ### 0.27 0.28 ### 667,289 ### 2.6 0.0
2020-Jul-31 Fri ### ### ### ### 50,881 ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### ### ### -1.5 ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 0.0
2020-Jul-24 Fri ### ### 0.28 0.29 174,851 ### ### ### 0.0
2020-Jul-23 Thu ### ### 0.27 0.29 248,676 ### -6.5 5.0 0.0
2020-Jul-22 Wed ### ### ### ### ### 33,888 ### ### 0.0
2020-Jul-21 Tue ### ### ### 0.325 ### 29,850 3.2 ### 0.0
2020-Jul-20 Mon ### ### ### ### ### 78,379 -7.4 ### 0.0
2020-Jul-17 Fri ### ### ### ### 342,759 ### ### 3.5 0.0
2020-Jul-16 Thu ### ### 0.375 0.375 65,370 ### ### 34.9 0.0
2020-Jul-15 Wed ### ### ### ### 94,174 ### ### 82.6 0.0
2020-Jul-14 Tue 0.375 0.375 ### ### 22,140 8,025 ### ### 0.0
2020-Jul-13 Mon 0.41 0.41 0.375 0.4 46,755 18,351 ### ### 0.0
2020-Jul-10 Fri 0.375 0.375 0.375 0.375 0 0.0
2020-Jul-09 Thu 0.375 0.375 0.375 0.375 0 0.0
2020-Jul-08 Wed 0.375 0.375 0.375 0.375 0 0.0
2020-Jul-07 Tue 0.375 0.375 0.375 0.375 0 0.0
2020-Jul-06 Mon 0.375 0.375 0.375 0.375 6,850 ### ### 66.6 0.0
2020-Jul-03 Fri ### 0.385 0.345 0.385 ### 8,588 6.9 92.7 0.0
2020-Jul-02 Thu 0.345 ### 0.345 ### ### ### 7.2 ### 0.0
2020-Jul-01 Wed ### ### ### ### 198,082 ### ### ### 0.0
2020-Jun-30 Tue ### ### 0.345 0.355 ### ### -2.7 19.2 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 10.4 ### 0.0
2020-Jun-26 Fri ### ### ### ### ### 30,545 -6.9 5.1 0.0
2020-Jun-25 Thu 0.375 0.375 0.355 ### 99,040 36,149 ### 17.9 0.0
2020-Jun-24 Wed ### 0.385 ### 0.375 69,845 ### 7.1 ### 0.0
2020-Jun-23 Tue ### ### 0.345 ### ### 25,127 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### ### ### ### 5.9 0.0
2020-Jun-19 Fri ### ### ### ### 54,323 ### ### ### 0.0
2020-Jun-18 Thu ### ### ### ### ### ### ### 89.0 0.0
2020-Jun-17 Wed ### ### ### ### 2,770 1,052 ### 69.5 0.0
2020-Jun-16 Tue ### ### ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 239,253 87,925 12.9 99.2 0.0
2020-Jun-12 Fri 0.355 ### ### ### ### 143,041 ### ### 0.0
2020-Jun-11 Thu ### ### 0.375 ### 202,529 ### -6.0 ### 0.0
2020-Jun-10 Wed ### ### ### 0.43 ### 98,882 -7.5 ### 0.0
2020-Jun-09 Tue ### ### 0.43 0.46 ### 211,128 -7.1 ### 0.0
2020-Jun-05 Fri ### ### ### ### ### ### -2.0 ### 0.0
2020-Jun-04 Thu 0.45 0.55 0.45 ### 194,553 97,276 ### ### 0.0
2020-Jun-03 Wed 0.51 0.51 0.51 0.51 0 0.0
2020-Jun-02 Tue 0.51 0.51 0.51 0.51 0 0.0
2020-Jun-01 Mon 0.51 0.51 0.51 0.51 0 0.0
2020-May-29 Fri 0.51 0.51 0.51 0.51 0 0.0
2020-May-28 Thu 0.51 0.51 0.51 0.51 0 0.0
2020-May-27 Wed 0.51 0.51 0.51 0.51 0 0.0
2020-May-26 Tue 0.51 0.51 0.51 0.51 0 0.0
2020-May-25 Mon 0.51 0.51 0.51 0.51 0 0.0
2020-May-22 Fri 0.51 0.51 0.51 0.51 0 0.0
2020-May-21 Thu 0.51 0.51 0.51 0.51 0 0.0
2020-May-20 Wed 0.51 0.51 0.51 0.51 0 0.0
2020-May-19 Tue 0.51 0.51 0.51 0.51 0 0.0
2020-May-18 Mon 0.51 0.51 0.51 0.51 0 0.0
2020-May-15 Fri 0.51 0.51 0.51 0.51 0 0.0
2020-May-14 Thu 0.51 0.51 0.51 0.51 0 0.0
2020-May-13 Wed 0.51 0.51 0.51 0.51 0 0.0
2020-May-12 Tue 0.51 0.51 0.51 0.51 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VOL    Bottom Next Section
Basic Prices for VOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 01:18:41 thru 2020-10-29 01:18:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000