(VOL) VICTORY OFFICES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-15 22:56:43 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VOL) VICTORY OFFICES LIMITED home page...

TOC Company Info for VOL Fundamental

Company Details for (VOL) VICTORY OFFICES LIMITED

Listing Code	VOL
Listing Name	VICTORY OFFICES LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN Name	VOLANT PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VOL7

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for VOL .. Friday 15th November 2019

VOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company VOL

Fundamental Data for (VOL) VICTORY OFFICES LIMITED

Fundamental News for VOL Options

Score Company VOL for Ownership

News Details for (VOL) VICTORY OFFICES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-13	^{2019-09-14 02:54 GMT,} Price Closed at $2.4	-5
Price range $2 -> $2.4, for Dates 2019-Jun-14 Fri -> 2019-Sep-12 Thu

News Options owned by VOL Warrants

No OPTIONS for company (VOL) VICTORY OFFICES LIMITED.

Options Warrants owned by VOL Charting

No Warrants for company (VOL) VICTORY OFFICES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (VOL) VICTORY OFFICES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2	###	###
MAX	2.55	583,245	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VOL

Weekly Format Enhanced Daily Prices for VOL Basic

End of day Prices (Enhanced format),

last 120 Days for (VOL) VICTORY OFFICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Nov-15 Fri	2.23	###	2.23	###	583,245	1,326,882	###	###
2019-Nov-14 Thu	###	###	2.22	2.22	175,773	###	###	###
2019-Nov-13 Wed	###	###	###	###	###	###	###	###
2019-Nov-12 Tue	###	###	###	###	0
2019-Nov-11 Mon	###	###	###	###	0
2019-Nov-08 Fri	###	###	2.27	###	###	###	2.2	###
2019-Nov-07 Thu	###	###	###	###	###	37,223	###	###
2019-Nov-06 Wed	###	###	###	###	6,675	15,586	-1.3	27.2
2019-Nov-05 Tue	###	###	###	###	15,028	###	0.9	79.8
2019-Nov-04 Mon	###	###	###	###	###	###	###	69.6
2019-Nov-01 Fri	###	###	###	###	12,941	###	###	66.4
2019-Oct-31 Thu	###	###	###	###	39,586	93,225	###	###
2019-Oct-30 Wed	###	###	###	###	###	92,787	###	###
2019-Oct-29 Tue	###	###	###	###	###	66,685	###	74.0
2019-Oct-28 Mon	###	###	###	###	###	###	-1.7	###
2019-Oct-25 Fri	###	###	###	###	30,850	73,423	###	###
2019-Oct-24 Thu	2.4	2.4	2.4	2.4	###	###	###	73.7
2019-Oct-23 Wed	2.43	2.43	2.43	2.43	0
2019-Oct-22 Tue	2.43	2.43	2.43	2.43	###	###	###	69.2
2019-Oct-21 Mon	2.43	2.43	2.43	2.43	###	495,950	###	###
2019-Oct-18 Fri	###	2.46	###	2.43	83,155	201,650	1.7	83.3
2019-Oct-17 Thu	2.53	2.53	2.47	2.47	###	122,825	-2.4	17.6
2019-Oct-16 Wed	2.54	2.54	2.54	2.54	0
2019-Oct-15 Tue	2.54	2.54	2.53	2.54	115,881	293,758	###	###
2019-Oct-14 Mon	###	2.55	###	2.55	###	###	###	###
2019-Oct-11 Fri	2.42	2.42	2.42	2.42	###	648	###	###
2019-Oct-10 Thu	###	2.43	###	2.43	###	###	1.7	###
2019-Oct-09 Wed	2.4	2.4	2.4	2.4	0
2019-Oct-08 Tue	2.4	2.4	2.4	2.4	0
2019-Oct-07 Mon	2.4	2.55	2.4	2.4	43,089	106,645	###	66.9
2019-Oct-04 Fri	2.4	2.4	###	2.4	###	30,573	###	65.0
2019-Oct-03 Thu	2.5	2.5	2.5	2.5	0
2019-Oct-02 Wed	2.5	2.5	2.5	2.5	0
2019-Oct-01 Tue	2.5	2.5	2.5	2.5	###	250	###	###
2019-Sep-30 Mon	2.43	2.43	###	2.43	12,776	###	###	70.2
2019-Sep-27 Fri	2.43	2.43	2.43	2.43	###	17,775	###	###
2019-Sep-26 Thu	2.4	2.43	2.4	2.43	###	###	1.3	###
2019-Sep-25 Wed	2.4	2.4	2.4	2.4	350	840	###	72.5
2019-Sep-24 Tue	###	2.4	###	2.4	20,650	49,147	###	85.9
2019-Sep-23 Mon	###	2.4	###	###	###	35,241	###	79.1
2019-Sep-20 Fri	###	2.4	###	2.4	###	68,257	###	###
2019-Sep-19 Thu	2.4	2.4	###	2.4	14,688	###	###	67.8
2019-Sep-18 Wed	###	2.4	###	2.4	15,140	36,184	0.8	77.0
2019-Sep-17 Tue	2.4	2.4	2.4	2.4	###	###	###	67.0
2019-Sep-16 Mon	###	2.4	###	2.4	6,070	###	###	69.5
2019-Sep-13 Fri	2.4	2.4	2.4	2.4	0
2019-Sep-12 Thu	###	2.4	###	2.4	###	###	###	84.1
2019-Sep-11 Wed	###	2.4	###	2.4	7,942	###	0.8	72.2
2019-Sep-10 Tue	###	2.4	###	2.4	###	136,581	###	75.1
2019-Sep-09 Mon	###	###	###	###	24,148	57,351	###	66.6
2019-Sep-06 Fri	###	###	###	###	###	###	0.9	75.5
2019-Sep-05 Thu	2.28	###	2.28	###	87,683	202,547	1.8	###
2019-Sep-04 Wed	2.26	2.26	2.22	2.22	###	###	-1.8	17.6
2019-Sep-03 Tue	###	###	2.26	2.27	14,475	###	###	###
2019-Sep-02 Mon	###	###	2.28	###	48,282	###	###	###
2019-Aug-30 Fri	2.29	###	2.27	###	54,353	###	###	67.6
2019-Aug-29 Thu	###	2.25	###	2.25	91,056	198,957	###	###
2019-Aug-28 Wed	###	###	###	###	0
2019-Aug-27 Tue	###	###	###	###	3,921	7,979	###	70.2
2019-Aug-26 Mon	###	###	###	###	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	11,442	###	-1.0	24.4
2019-Aug-22 Thu	###	###	###	###	###	###	-2.9	12.9
2019-Aug-21 Wed	###	###	###	###	0
2019-Aug-20 Tue	###	###	###	###	###	###	0.5	70.2
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4
2019-Aug-16 Fri	###	###	###	###	0
2019-Aug-15 Thu	###	###	###	###	###	2,589	###	###
2019-Aug-14 Wed	###	###	###	###	0
2019-Aug-13 Tue	###	###	###	###	0
2019-Aug-12 Mon	###	###	###	###	###	###	-0.5	###
2019-Aug-09 Fri	###	###	###	###	0
2019-Aug-08 Thu	###	###	###	###	###	12,678	###	20.2
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2
2019-Aug-06 Tue	###	###	###	###	56,544	118,742	-1.9	###
2019-Aug-05 Mon	###	###	###	###	###	13,780	###	###
2019-Aug-02 Fri	2.2	2.2	2.2	2.2	0
2019-Aug-01 Thu	2.2	2.2	2.2	2.2	0
2019-Jul-31 Wed	2.2	2.2	2.2	2.2	0
2019-Jul-30 Tue	###	2.2	###	2.2	###	###	1.9	###
2019-Jul-29 Mon	2.2	2.2	###	###	###	52,450	###	###
2019-Jul-26 Fri	###	###	###	###	###	103,740	###	###
2019-Jul-25 Thu	###	###	###	###	###	47,025	###	66.2
2019-Jul-24 Wed	###	###	###	###	20,624	###	###	###
2019-Jul-23 Tue	###	###	###	###	24,781	###	###	###
2019-Jul-22 Mon	###	###	###	###	###	16,079	###	###
2019-Jul-19 Fri	###	###	2	2	###	90,225	###	###
2019-Jul-18 Thu	###	###	###	###	###	1,025	###	70.4
2019-Jul-17 Wed	###	###	2	2	115,641	###	-1.5	###
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8
2019-Jul-15 Mon	###	###	###	###	###	###	-0.9	###
2019-Jul-12 Fri	###	###	###	###	34,627	74,621	###	###
2019-Jul-11 Thu	2.2	2.2	###	###	16,073	###	###	15.9
2019-Jul-10 Wed	###	###	###	###	14,280	###	-0.2	###
2019-Jul-09 Tue	2.22	2.22	###	2.2	66,570	146,786	###	###
2019-Jul-08 Mon	###	###	2.2	2.2	###	370,345	-4.3	8.4
2019-Jul-05 Fri	###	2.25	###	2.25	###	###	2.7	###
2019-Jul-04 Thu	###	###	###	###	276	###	###	64.0
2019-Jul-03 Wed	###	2.2	###	2.2	7,454	16,286	1.4	81.4
2019-Jul-02 Tue	2.2	2.2	###	###	43,620	###	###	###
2019-Jul-01 Mon	###	2.2	###	2.2	###	21,950	0.5	###
2019-Jun-28 Fri	2.2	2.2	2.2	2.2	0
2019-Jun-27 Thu	###	2.2	###	2.2	24,580	###	2.3	83.0
2019-Jun-26 Wed	###	###	###	###	###	###	###	28.0
2019-Jun-25 Tue	2.24	2.24	###	###	###	16,157	-2.7	18.2
2019-Jun-24 Mon	2.25	2.25	2.24	2.24	17,789	###	-0.4	35.5
2019-Jun-21 Fri	2.29	###	2.29	###	###	68,159	###	###
2019-Jun-20 Thu	###	###	###	###	34,889	80,942	###	78.5
2019-Jun-19 Wed	2.24	###	2.24	###	###	165,059	###	96.2
2019-Jun-18 Tue	2.25	2.25	2.25	2.25	0
2019-Jun-17 Mon	###	2.25	###	2.25	###	###	4.7	###
2019-Jun-14 Fri	2.28	###	###	###	546,958	1,216,981	###	5.1

Enhanced Basic Format Daily Prices for VOL Bottom

Basic Prices for VOL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VOL) VICTORY OFFICES LIMITED home page...

Company Details for (VOL) VICTORY OFFICES LIMITED

Fundamental Data for (VOL) VICTORY OFFICES LIMITED

News Details for (VOL) VICTORY OFFICES LIMITED

No OPTIONS for company (VOL) VICTORY OFFICES LIMITED.

No Warrants for company (VOL) VICTORY OFFICES LIMITED.

Various chartings for (VOL) VICTORY OFFICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VOL) VICTORY OFFICES LIMITED home page...

Company Details for (VOL) VICTORY OFFICES LIMITED

Fundamental Data for (VOL) VICTORY OFFICES LIMITED

News Details for (VOL) VICTORY OFFICES LIMITED

No OPTIONS for company (VOL) VICTORY OFFICES LIMITED.

No Warrants for company (VOL) VICTORY OFFICES LIMITED.

Various chartings for (VOL) VICTORY OFFICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom