Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-08 02:44:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRC) VOLT RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for VRC    Fundamental Next Section
Listing Code VRC
Listing Name VOLT RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for VRC .. Wednesday 21st August 2024

VRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VRC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for VRC    Options Next Section

Score Company VRC for Ownership
CtrLinksDateNewsScore
1 an >2026-02-24  2026-02-25 10:49 GMT, Price
Closed at $0.0065 		5
Price range $0.003 -> $0.135, for Dates 2016-Apr-01 Fri -> 2026-Feb-24 Tue
 
2< an 2016-04-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (MOZ ) > (VRC ) 		0
Old Code(MOZ) Mozambi Resources Ltd... Volt Resources Limited
 

     Prev Section News    Options owned by VRC    Warrants Next Section
No OPTIONS for company (VRC) VOLT RESOURCES LIMITED.
     Prev Section Options    Warrants owned by VRC    Charting Next Section
No Warrants for company (VRC) VOLT RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VRC) VOLT RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 112,059,155 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VRC

     Prev Section Weekly    Format Enhanced Daily Prices for VRC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VRC) VOLT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-07 Tue ### ### ### ### 3,626,676 23,573 ### 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 2,403,443 16,223 -7.1 ### 0.0
2026-Apr-01 Wed ### ### ### ### ### 3 -7.1 ### 0.0
2026-Mar-31 Tue ### ### ### ### 1,637,123 ### ### 99.1 0.0
2026-Mar-30 Mon ### ### ### ### 6,336,054 ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### ### 4,875 -14.3 0.8 0.0
2026-Mar-26 Thu ### ### ### ### 5,806,728 34,840 ### ### 0.0
2026-Mar-25 Wed ### ### 0.0055 ### 2,629,172 ### ### 45.6 0.0
2026-Mar-24 Tue 0.0055 0.0055 0.0055 0.0055 0 0.0
2026-Mar-23 Mon ### ### ### 0.0055 7,312,081 ### ### 13.7 0.0
2026-Mar-20 Fri 0.0055 0.0055 0.0055 0.0055 366,848 ### ### ### 0.0
2026-Mar-19 Thu ### ### 0.0055 0.0055 ### ### ### 9.7 0.0
2026-Mar-18 Wed ### ### 0.0055 0.0055 1,290,573 7,420 ### 3.1 0.0
2026-Mar-17 Tue ### ### ### ### ### ### ### 97.1 0.0
2026-Mar-16 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### 13,021 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### ### 18,544 ### 5.9 0.0
2026-Mar-11 Wed ### ### ### ### ### 12,984 -7.1 ### 0.0
2026-Mar-10 Tue ### ### ### ### ### 856 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 11,117,446 ### -14.3 2.5 0.0
2026-Mar-06 Fri ### ### ### ### ### 1,781 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 1,574,043 ### -14.3 0.9 0.0
2026-Mar-04 Wed ### ### ### ### 67,952 ### ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### 6,985 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 394,827 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 325,681 ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 1,216,355 ### ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 964,241 ### -7.1 6.6 0.0
2026-Feb-23 Mon ### ### ### ### ### 3,454 -14.3 ### 0.0
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 22,743 153 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### 1,476 ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 42,482 254 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 664,657 4,320 ### 95.8 0.0
2026-Feb-13 Fri ### ### ### ### 383,250 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### -14.3 1.0 0.0
2026-Feb-10 Tue ### ### ### ### 2,686,870 20,151 14.3 98.6 0.0
2026-Feb-09 Mon ### ### ### 0.0075 1,110,345 8,327 0.0
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 0.0
2026-Feb-05 Thu 0.0075 ### ### ### ### 7,255 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 298,922 2,540 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 1,352,153 ### 28.6 99.9 0.0
2026-Jan-30 Fri ### 0.0085 ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### 0.0085 ### ### 6.3 96.3 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 1.9 0.0
2026-Jan-27 Tue ### ### ### 0.0085 380,248 ### 6.3 93.7 0.0
2026-Jan-23 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### 1,386 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 257,757 ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 725,083 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### 40,525 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 84,750 889 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 113,184 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 5,744,351 57,443 22.2 ### 0.0
2026-Jan-07 Wed ### ### ### ### 11,685,276 ### ### 0.2 0.0
2026-Jan-06 Tue ### ### ### ### 2,391,542 ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### 16,446 ### 3.2 0.0
2026-Jan-02 Fri ### ### ### ### ### 55,543 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 32,865,183 394,382 ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 9,905,781 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### 12,573 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 31,907,826 ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 22.2 99.7 0.0
2025-Dec-17 Wed ### ### ### ### 1,530,220 ### ### 61.1 0.0
2025-Dec-16 Tue ### 0.0085 ### ### ### 20,959 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### 162,229 ### 3.1 0.0
2025-Dec-12 Fri ### ### ### ### 30,667,274 ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 32,857,852 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 14.3 98.9 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### 0.0055 ### 1,811,025 ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 1,468,672 ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 2,125,553 ### ### 0.4 0.0
2025-Nov-28 Fri ### ### ### ### ### 65,125 ### ### 0.0
2025-Nov-27 Thu ### ### 0.0055 ### ### 3,482 ### 68.2 0.0
2025-Nov-26 Wed 0.0055 ### 0.0055 ### 2,140,858 ### ### ### 0.0
2025-Nov-25 Tue ### ### 0.0055 0.0055 37,843 ### ### 4.0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 0.5 0.0
2025-Nov-20 Thu 0.0055 ### ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 687,183 3,779 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 9,880,977 54,345 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### ### 9,450 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 334,241 ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 1,027,351 5,650 ### 99.5 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 4,108,243 25,676 ### ### 0.0
2025-Nov-10 Mon ### ### 0.0055 ### 15,406,387 96,289 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 741,371 ### ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### ### ### ### 99.5 0.0
2025-Nov-04 Tue ### ### ### ### 11,642,047 75,673 ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### 1,227,584 7,979 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 1,580,728 9,484 ### 99.5 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### 1.7 0.0
2025-Oct-27 Mon ### ### ### ### ### ### -7.1 ### 0.0
2025-Oct-24 Fri ### ### ### ### ### 8,371 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 832,847 5,621 -7.1 ### 0.0
2025-Oct-22 Wed ### ### ### ### ### 4,349 -14.3 ### 0.0
2025-Oct-21 Tue ### ### ### ### 2,908,457 ### ### ### 0.0
2025-Oct-20 Mon ### 0.0075 ### ### 4,098,582 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### 27,947 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### ### 13,885 14.3 98.3 0.0
2025-Oct-15 Wed ### ### ### ### ### 101,372 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### 109,623 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VRC    Bottom Next Section
Basic Prices for VRC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 02:44:33 thru 2026-04-08 02:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000