Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-08 11:59:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRT) VIRTUS HEALTH LIMITED home page...

     Prev Section TOC    Company Info for VRT    Fundamental Next Section
Listing Code VRT
Listing Name VIRTUS HEALTH LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for VRT .. Monday 1st August 2022

VRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VRT
DATE ### ### ### ### ### ###
SHARE PRICE 7.81 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 23.81 23.52
Earnings/Share (EPS) ### ### ### 0.53 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 8.41 8.41 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 8.41 8.41 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for VRT    Options Next Section

Score Company VRT for Ownership
CtrLinksDateNewsScore
1 an >2022-08-04  2022-11-04 04:49 GMT, Delisted
De-Listed (VRT) - VIRTUS HEALTH LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
2< an >2020-11-30  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
AUD 0.12 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
AUD 0.12 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
AUD 0.12 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-03-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
AUD 0.12 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by VRT    Warrants Next Section
No OPTIONS for company (VRT) VIRTUS HEALTH LIMITED.
     Prev Section Options    Warrants owned by VRT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 VRTKOC ### MINI Call ### 1 2.2871 A CITIWARRANTS COR
2 VRTKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 VRTKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
4 VRTKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 VRTKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VRT) VIRTUS HEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 19,550,851 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VRT

     Prev Section Weekly    Format Enhanced Daily Prices for VRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VRT) VIRTUS HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2022-Aug-04 Thu ### ### ### ### 0 ###
2022-Aug-03 Wed ### ### ### ### 0 ###
2022-Aug-02 Tue ### ### ### ### 0 ###
2022-Aug-01 Mon 7.81 ### 7.8 ### ### ### ### 92.4 ###
2022-Jul-29 Fri 7.81 7.88 7.8 7.81 ### ### ### 63.7 ###
2022-Jul-28 Thu 7.89 7.89 7.8 7.88 24,583 192,853 -0.1 29.3 ###
2022-Jul-27 Wed 7.89 ### 7.86 7.86 ### 533,682 -0.4 ### 23.1
2022-Jul-26 Tue 7.81 ### 7.8 7.89 7,370 57,854 1.0 76.2 23.2
2022-Jul-25 Mon 7.88 ### 7.8 7.8 ### 22,874 ### 36.9 ###
2022-Jul-22 Fri 7.86 ### 7.83 7.83 1,045 ### -0.4 ### ###
2022-Jul-21 Thu 7.86 ### 7.83 7.83 7,058 ### -0.4 27.3 ###
2022-Jul-20 Wed 7.89 ### 7.84 7.86 ### ### -0.4 28.1 23.1
2022-Jul-19 Tue 8 ### 7.81 7.86 ### 309,325 -1.8 ### 23.1
2022-Jul-18 Mon ### ### 7.86 ### ### ### 1.3 ### 23.8
2022-Jul-15 Fri ### ### 7.77 ### ### 126,325 -0.8 31.6 23.0
2022-Jul-14 Thu 7.88 ### 7.85 7.88 18,572 ### ### 61.6 ###
2022-Jul-13 Wed 7.86 7.87 7.75 7.85 87,587 684,054 -0.1 ### 23.1
2022-Jul-12 Tue 7.7 7.87 ### 7.8 ### ### ### 87.4 ###
2022-Jul-11 Mon 7.7 7.74 ### ### 10,184 ### -0.6 ### 22.5
2022-Jul-08 Fri 7.72 7.74 ### 7.74 ### ### 0.3 ### 22.8
2022-Jul-07 Thu 7.76 7.77 7.56 ### 334,753 2,565,881 ### 26.5 22.5
2022-Jul-06 Wed 7.84 ### 7.82 7.82 ### 217,543 -0.3 36.3 23.0
2022-Jul-05 Tue 8.5 8.5 7.83 7.84 13,641 111,378 ### ### 23.1
2022-Jul-04 Mon 7.81 9.28 7.81 8.71 44,355 ### 11.5 ### 25.6
2022-Jul-01 Fri ### 8.2 ### ### ### 532,056 ### 62.9 23.2
2022-Jun-30 Thu ### ### 7.8 ### 15,489 124,686 -2.8 27.3 23.2
2022-Jun-29 Wed ### ### 7.8 ### ### ### ### 90.3 ###
2022-Jun-28 Tue ### ### 7.78 ### ### ### 0.4 65.1 ###
2022-Jun-27 Mon 7.83 ### 7.75 ### 9,642 ### ### ### ###
2022-Jun-24 Fri 7.85 ### 7.8 7.82 ### 244,424 -0.4 22.8 23.0
2022-Jun-23 Thu 7.8 7.86 7.8 7.86 ### 33,379 ### ### 23.1
2022-Jun-22 Wed 7.83 7.86 7.77 7.8 ### ### -0.4 ### ###
2022-Jun-21 Tue 7.87 7.87 7.83 7.83 ### 289,751 ### ### ###
2022-Jun-20 Mon 7.83 7.87 7.83 7.85 ### 360,448 0.3 ### 23.1
2022-Jun-17 Fri ### ### 7.83 7.83 205,327 1,645,182 -3.6 ### ###
2022-Jun-16 Thu ### 8.2 ### ### 148,956 1,216,225 0.1 ### 24.0
2022-Jun-15 Wed ### 8.28 ### ### ### 1,224,752 -0.1 54.6 ###
2022-Jun-14 Tue ### ### ### ### ### ### 0.2 ### 24.0
2022-Jun-10 Fri ### ### ### ### 396,525 ### 0.1 77.7 24.0
2022-Jun-09 Thu ### ### ### ### ### ### -0.2 ### ###
2022-Jun-08 Wed ### ### ### ### ### ### 0.1 ### ###
2022-Jun-07 Tue ### ### ### ### 259,673 ### 0.2 ### ###
2022-Jun-06 Mon ### ### ### ### 99,623 811,927 ### 75.1 ###
2022-Jun-03 Fri ### ### ### ### ### 1,810,728 ### 69.6 ###
2022-Jun-02 Thu ### ### ### ### 1,390,441 ### ### ### ###
2022-Jun-01 Wed ### 8.25 ### ### 512,854 ### ### ### ###
2022-May-31 Tue ### ### ### ### ### 6,010,943 ### ### 23.9
2022-May-30 Mon ### ### ### ### ### 5,644,379 ### 61.2 ###
2022-May-27 Fri ### ### 7.8 ### 788,453 6,291,854 0.7 76.3 23.8
2022-May-26 Thu ### ### ### ### 167,826 ### ### 74.4 ###
2022-May-25 Wed ### ### ### ### ### ### -0.2 41.3 ###
2022-May-24 Tue ### ### ### ### 1,737,647 14,118,381 ### ### ###
2022-May-23 Mon ### ### ### ### 31,659 256,754 0.1 74.0 23.9
2022-May-20 Fri ### ### ### ### ### 1,105,123 0.1 ### 23.9
2022-May-19 Thu ### ### ### ### 250,958 2,036,524 ### 62.9 23.9
2022-May-18 Wed ### ### ### ### 279,977 ### -0.2 36.1 23.9
2022-May-17 Tue ### ### ### ### 275,855 2,241,321 ### 64.5 23.9
2022-May-16 Mon ### ### ### ### 234,687 1,909,178 0.1 ### ###
2022-May-13 Fri ### ### 8 ### 376,043 ### ### ### 23.9
2022-May-12 Thu ### ### 8 ### ### 4,635,044 ### ### ###
2022-May-11 Wed ### ### ### ### ### ### ### ### ###
2022-May-10 Tue ### ### ### ### 581,753 ### ### 86.2 ###
2022-May-09 Mon ### ### ### ### 581,753 ### ### 86.2 ###
2022-May-06 Fri ### 8.2 ### ### ### ### 0.2 ### 24.1
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 ###
2022-May-04 Wed ### ### ### ### 136,952 1,119,582 0.1 ### ###
2022-May-03 Tue ### 8.21 ### ### ### 2,241,876 ### 74.5 24.0
2022-May-02 Mon ### ### ### ### 0 ###
2022-Apr-29 Fri ### ### ### ### 0 ###
2022-Apr-28 Thu ### ### ### ### 0 ###
2022-Apr-27 Wed ### ### ### ### ### 2,616,286 ### ### ###
2022-Apr-26 Tue ### ### ### ### ### ### 0.1 ### ###
2022-Apr-22 Fri ### 8.23 ### 8.2 ### 1,567,187 ### 73.0 24.1
2022-Apr-21 Thu 8.2 8.25 ### ### 108,843 ### -0.5 38.3 24.0
2022-Apr-20 Wed ### 8.24 ### ### 132,324 1,085,056 ### ### 24.0
2022-Apr-19 Tue ### ### ### ### 303,648 ### ### ### 24.0
2022-Apr-14 Thu 8.2 8.41 ### ### 909,052 ### ### 31.1 ###
2022-Apr-13 Wed ### 8.21 ### ### 313,457 2,564,078 0.1 ### 24.1
2022-Apr-12 Tue 8.21 8.22 ### ### ### ### -1.0 ### ###
2022-Apr-11 Mon ### 8.27 ### ### 624,444 ### 0.2 75.2 ###
2022-Apr-08 Fri ### ### ### ### 0 ###
2022-Apr-07 Thu ### ### ### ### 0 ###
2022-Apr-06 Wed ### ### ### ### ### 5,150,776 0.7 ### ###
2022-Apr-05 Tue ### ### ### ### ### 1,907,582 -0.1 ### 23.7
2022-Apr-04 Mon ### ### 8 ### 237,220 ### -0.4 34.1 23.6
2022-Apr-01 Fri ### ### 8 ### ### ### ### ### 23.6
2022-Mar-31 Thu ### ### ### ### ### 1,064,340 -0.2 37.7 ###
2022-Mar-30 Wed ### ### ### ### 62,682 ### -1.0 31.9 23.6
2022-Mar-29 Tue ### ### ### ### 161,944 ### ### 70.9 ###
2022-Mar-28 Mon ### ### 8 ### 243,072 ### -0.6 ### 23.6
2022-Mar-25 Fri ### ### ### ### 136,476 1,106,820 -0.1 ### ###
2022-Mar-24 Thu ### 8.2 ### ### ### 842,147 0.1 ### 23.9
2022-Mar-23 Wed ### 8.21 ### ### ### ### -0.9 27.4 23.9
2022-Mar-22 Tue 8.21 8.27 8.2 8.22 143,028 ### 0.1 ### ###
2022-Mar-21 Mon 8.27 8.29 ### 8.23 462,123 3,813,670 -0.5 ### 24.2
2022-Mar-18 Fri 8.23 8.28 ### 8.26 ### ### ### ### 24.3
2022-Mar-17 Thu 8.24 8.28 8.2 8.23 ### ### -0.1 38.4 24.2
2022-Mar-16 Wed 8.23 8.27 ### 8.25 ### ### 0.2 ### 24.3
2022-Mar-15 Tue 8.22 8.28 8.2 8.27 886,443 ### ### 78.7 ###
2022-Mar-14 Mon ### ### ### 8.28 807,227 ### ### 85.2 24.4
2022-Mar-11 Fri 7.7 7.7 7.7 7.7 0 22.6
2022-Mar-10 Thu 7.8 7.8 ### 7.7 ### 893,759 -1.3 26.3 22.6
2022-Mar-09 Wed 7.75 7.76 ### 7.7 ### ### -0.6 23.4 22.6
2022-Mar-08 Tue 7.7 7.74 ### ### ### 895,749 ### 49.4 22.6
2022-Mar-07 Mon 7.75 7.75 ### 7.7 ### ### -0.6 52.2 22.6
2022-Mar-04 Fri 7.7 7.83 7.7 7.8 169,257 1,314,280 ### ### ###
2022-Mar-03 Thu 7.73 7.75 ### 7.71 175,485 1,354,744 -0.3 ### ###
2022-Mar-02 Wed 7.75 7.83 ### 7.71 250,448 1,943,476 ### 33.9 ###
2022-Mar-01 Tue ### ### ### 7.8 757,750 5,876,351 ### ### ###
2022-Feb-28 Mon ### 7.54 7.29 7.45 ### ### ### ### ###
2022-Feb-25 Fri 7.2 ### ### 7.25 ### ### ### ### ###
2022-Feb-24 Thu ### 7.5 7.2 7.21 407,620 ### ### 58.3 21.2
2022-Feb-23 Wed ### ### ### ### ### ### 1.7 66.3 ###
2022-Feb-22 Tue ### ### ### ### ### 1,715,259 ### 83.7 ###
2022-Feb-21 Mon 7.28 ### 7.2 ### ### ### 1.4 ### 21.7
2022-Feb-18 Fri 7.285 ### 7.28 ### ### ### ### ### ###
2022-Feb-17 Thu ### ### 7.28 ### ### 277,528 ### 72.4 ###
2022-Feb-16 Wed ### ### 7.26 ### 40,172 293,657 ### 33.4 ###
2022-Feb-15 Tue 7.26 ### 7.26 ### 62,323 454,646 0.6 79.4 ###
2022-Feb-14 Mon 7.25 ### 7.245 ### 216,486 1,578,724 ### 81.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for VRT    Bottom Next Section
Basic Prices for VRT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 11:59:46 thru 2025-06-08 11:59:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000