Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-20 06:48:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRX) VRX SILICA LIMITED home page...

     Prev Section TOC    Company Info for VRX    Fundamental Next Section
Listing Code VRX
Listing Name VRX SILICA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for VRX .. Wednesday 21st August 2024

VRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VRX
DATE ### ### ### ### ### ###
SHARE PRICE 0.027 ### ### 0.044 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 0.175 ### ### ###
Year Low 0.026 ### ### ### 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 0.175 ### ### ###
52Week Low 0.026 ### ### ### 0.053

     Prev Section Fundamental    News for VRX    Options Next Section

Score Company VRX for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 22:07 GMT, Price
Closed at $0.047 		5
Price range $0.009 -> $1.02, for Dates 2011-Feb-24 Thu -> 2025-Apr-02 Wed
 
2< an 2018-12-06  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Ventnor Resources Limited... New Code (VRX) VRX Silica Limited
 

     Prev Section News    Options owned by VRX    Warrants Next Section
No OPTIONS for company (VRX) VRX SILICA LIMITED.
     Prev Section Options    Warrants owned by VRX    Charting Next Section
No Warrants for company (VRX) VRX SILICA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VRX) VRX SILICA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VRX

     Prev Section Weekly    Format Enhanced Daily Prices for VRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VRX) VRX SILICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-19 Thu 0.074 0.083 0.074 0.079 ### 68,422 6.8 ### ###
2025-Jun-18 Wed ### 0.074 ### 0.072 870,380 ### 4.3 ### -7.2
2025-Jun-17 Tue ### ### ### ### 1,007,029 67,470 4.5 91.5 ###
2025-Jun-16 Mon ### ### ### ### ### ### ### 28.5 -6.5
2025-Jun-13 Fri ### ### ### ### ### 27,278 -3.0 ### -6.5
2025-Jun-12 Thu ### ### ### ### ### ### ### 78.4 -6.8
2025-Jun-11 Wed ### ### ### ### 455,752 ### ### 80.4 -6.8
2025-Jun-10 Tue ### ### ### ### 312,822 ### -2.9 ### ###
2025-Jun-06 Fri ### ### ### ### ### ### ### 95.3 -6.8
2025-Jun-05 Thu ### ### ### ### 373,356 ### ### 79.4 -6.8
2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 -6.5
2025-Jun-03 Tue ### ### ### ### ### ### ### ### -6.4
2025-Jun-02 Mon ### ### ### ### ### ### ### ### -6.4
2025-May-30 Fri ### ### ### ### ### ### -1.6 17.5 -6.2
2025-May-29 Thu ### ### ### ### ### 40,041 ### ### ###
2025-May-28 Wed ### ### ### ### ### ### -6.0 6.1 ###
2025-May-27 Tue ### ### ### ### 231,442 15,159 ### ### -6.8
2025-May-26 Mon ### ### ### ### ### ### ### ### -6.8
2025-May-23 Fri ### ### ### ### 169,242 ### ### ### -6.5
2025-May-22 Thu ### ### ### ### 673,689 ### ### ### -6.4
2025-May-21 Wed ### ### ### ### ### 14,377 -3.0 ### -6.5
2025-May-20 Tue ### ### ### ### 454,380 ### ### 14.5 -6.7
2025-May-19 Mon ### ### ### ### ### ### 4.5 92.8 -7.0
2025-May-16 Fri 0.071 0.071 ### ### 225,049 15,528 ### ### ###
2025-May-15 Thu 0.073 0.074 ### ### ### 125,946 ### 13.2 -7.0
2025-May-14 Wed 0.072 0.074 0.071 0.073 1,024,389 ### 1.4 77.9 ###
2025-May-13 Tue ### 0.072 ### 0.072 ### 75,728 2.9 86.9 -7.2
2025-May-12 Mon 0.057 0.071 0.057 ### ### ### ### ### -7.0
2025-May-09 Fri 0.049 0.057 0.048 0.057 1,333,575 ### 16.3 98.7 -5.7
2025-May-08 Thu 0.047 0.047 ### 0.045 740,559 ### -4.3 9.7 -4.5
2025-May-07 Wed 0.046 0.048 0.044 0.047 ### 54,926 2.2 79.5 -4.7
2025-May-06 Tue 0.043 0.046 0.042 0.043 2,382,345 104,823 ### ### ###
2025-May-05 Mon 0.044 0.044 0.041 0.041 528,785 22,473 ### 7.1 ###
2025-May-02 Fri 0.043 0.044 0.042 0.044 213,542 9,182 2.3 79.7 -4.4
2025-May-01 Thu 0.041 0.042 ### 0.042 ### 29,922 ### ### -4.2
2025-Apr-30 Wed 0.042 0.042 ### 0.041 394,373 ### -2.4 19.7 ###
2025-Apr-29 Tue ### 0.041 ### ### 164,378 6,657 ### ### -4.0
2025-Apr-28 Mon 0.041 0.041 0.041 0.041 ### ### ### ### ###
2025-Apr-24 Thu 0.042 0.042 0.042 0.042 58 2 ### 58.9 -4.2
2025-Apr-23 Wed 0.041 0.042 0.041 0.042 185,852 ### ### ### -4.2
2025-Apr-22 Tue 0.041 0.041 ### ### ### ### -4.9 ### ###
2025-Apr-17 Thu ### 0.041 ### 0.041 307,481 ### ### 81.3 ###
2025-Apr-16 Wed 0.041 0.041 0.041 0.041 113,557 4,655 ### 68.0 ###
2025-Apr-15 Tue ### 0.041 ### 0.041 ### ### ### ### ###
2025-Apr-14 Mon 0.041 0.041 ### ### ### 14,277 ### ### -4.0
2025-Apr-11 Fri 0.042 0.042 ### 0.041 ### 22,224 -2.4 ### ###
2025-Apr-10 Thu 0.042 0.042 0.041 0.041 682,854 ### -2.4 ### ###
2025-Apr-09 Wed ### 0.042 ### 0.041 ### 11,220 ### 87.8 ###
2025-Apr-08 Tue 0.042 0.043 ### ### ### ### ### 7.0 -4.0
2025-Apr-07 Mon 0.045 0.045 ### 0.043 ### ### -4.4 26.3 ###
2025-Apr-04 Fri 0.047 0.047 0.046 0.046 493,341 22,940 -2.1 ### ###
2025-Apr-03 Thu ### 0.047 ### 0.047 ### ### 1.1 78.7 -4.7
2025-Apr-02 Wed 0.047 0.047 0.046 0.047 466,082 21,672 ### 74.8 -4.7
2025-Apr-01 Tue 0.046 0.048 0.045 0.045 1,138,322 ### -2.2 23.2 -4.5
2025-Mar-31 Mon 0.049 0.049 0.046 0.046 ### 17,482 -6.1 8.2 ###
2025-Mar-28 Fri 0.049 ### 0.049 ### 611,126 30,250 2.0 80.7 -5.0
2025-Mar-27 Thu ### ### 0.047 0.049 ### ### ### 19.0 ###
2025-Mar-26 Wed ### ### 0.046 ### 342,082 ### ### 65.1 -5.0
2025-Mar-25 Tue 0.045 0.051 0.045 0.051 380,255 18,252 ### 97.6 ###
2025-Mar-24 Mon 0.043 0.045 0.043 0.044 472,849 ### 2.3 ### -4.4
2025-Mar-21 Fri 0.042 0.044 0.042 0.044 45,844 1,971 ### 90.8 -4.4
2025-Mar-20 Thu 0.044 0.044 0.041 0.041 259,071 ### ### ### ###
2025-Mar-19 Wed 0.044 0.045 0.042 0.044 ### ### ### 69.8 -4.4
2025-Mar-18 Tue ### 0.045 ### 0.044 562,385 ### ### ### -4.4
2025-Mar-17 Mon ### ### ### ### ### 18,672 ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### 458,648 16,740 2.8 82.1 -3.7
2025-Mar-13 Thu ### ### ### ### 929,146 ### ### 15.5 ###
2025-Mar-12 Wed ### ### ### ### ### ### ### ### -3.7
2025-Mar-11 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-10 Mon ### ### ### ### 621,789 23,627 -5.1 ### -3.7
2025-Mar-07 Fri ### ### ### ### ### 5,783 ### ### -4.0
2025-Mar-06 Thu ### ### ### ### ### 3,580 ### 14.5 -3.8
2025-Mar-05 Wed ### ### ### ### 125,753 ### ### 3.6 ###
2025-Mar-04 Tue ### ### ### ### ### 6,547 -5.1 10.5 -3.7
2025-Mar-03 Mon ### ### ### ### ### 19,873 ### ### -3.5
2025-Feb-28 Fri 0.041 0.041 ### ### 561,754 21,627 -9.8 4.4 -3.7
2025-Feb-27 Thu 0.042 0.042 ### 0.042 ### ### ### 63.2 -4.2
2025-Feb-26 Wed ### 0.041 ### 0.041 154,676 ### ### 86.3 ###
2025-Feb-25 Tue 0.042 0.044 ### ### ### ### -7.1 6.2 ###
2025-Feb-24 Mon 0.041 0.043 0.041 0.041 545,884 22,927 ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-20 Thu ### ### ### ### 502,958 ### ### 93.0 -4.0
2025-Feb-19 Wed ### ### ### ### 1,048,088 38,779 ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### 1,853,447 ### ### ### ###
2025-Feb-17 Mon ### ### ### ### 521,923 ### 8.8 ### -3.7
2025-Feb-14 Fri ### ### ### ### 884,586 ### -2.9 14.0 -3.4
2025-Feb-13 Thu ### ### ### ### 718,377 25,143 ### ### -3.5
2025-Feb-12 Wed ### ### ### ### 2,396,349 ### ### ### -3.4
2025-Feb-11 Tue 0.041 0.041 ### ### ### 25,647 -4.9 8.4 ###
2025-Feb-10 Mon ### ### ### ### 535,047 ### ### ### ###
2025-Feb-07 Fri ### ### ### ### ### 25,544 ### ### ###
2025-Feb-06 Thu ### 0.041 ### ### ### 23,348 ### ### -3.8
2025-Feb-05 Wed 0.045 0.045 ### ### ### 134,655 -15.6 ### -3.8
2025-Feb-04 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Feb-03 Mon 0.049 ### 0.046 0.046 442,942 ### -6.1 9.8 ###
2025-Jan-31 Fri 0.049 ### 0.046 0.049 ### ### ### 65.4 ###
2025-Jan-30 Thu 0.048 0.049 0.047 0.049 ### ### 2.1 ### ###
2025-Jan-29 Wed 0.049 ### 0.046 ### ### ### 2.0 79.1 -5.0
2025-Jan-28 Tue 0.048 0.049 0.048 0.049 ### 3,522 2.1 86.5 ###
2025-Jan-24 Fri 0.049 0.049 0.044 0.046 ### ### -6.1 ### ###
2025-Jan-23 Thu ### 0.051 0.046 0.046 883,042 42,827 ### 3.3 ###
2025-Jan-22 Wed 0.053 0.053 0.048 0.049 2,770,257 ### -7.5 ### ###
2025-Jan-21 Tue 0.052 0.054 0.051 0.051 ### 30,355 -1.9 17.9 ###
2025-Jan-20 Mon 0.053 0.0545 ### 0.051 1,624,489 84,879 -3.8 12.8 ###
2025-Jan-17 Fri ### ### 0.049 0.049 218,151 10,853 ### ### ###
2025-Jan-16 Thu 0.046 0.051 0.046 0.049 ### 49,825 6.5 ### ###
2025-Jan-15 Wed 0.051 0.051 0.044 0.044 1,528,484 ### -13.7 1.1 -4.4
2025-Jan-14 Tue ### 0.051 0.047 0.047 ### ### ### 4.8 -4.7
2025-Jan-13 Mon 0.056 0.056 0.048 ### ### 101,987 ### ### -5.0
2025-Jan-10 Fri 0.055 ### 0.051 0.053 2,745,072 152,351 ### ### ###
2025-Jan-09 Thu 0.043 ### 0.042 0.052 9,892,149 ### ### 99.7 -5.2
2025-Jan-08 Wed 0.043 0.043 0.043 0.043 ### ### ### ### ###
2025-Jan-07 Tue 0.044 0.044 0.043 0.043 ### 6,321 -2.3 ### ###
2025-Jan-06 Mon 0.045 0.045 0.043 0.044 ### ### -2.2 ### -4.4
2025-Jan-03 Fri 0.043 0.045 0.041 0.044 ### 12,045 2.3 83.2 -4.4
2025-Jan-02 Thu 0.042 0.045 0.042 0.045 ### 1,750 7.1 94.5 -4.5
2024-Dec-31 Tue 0.043 0.043 0.042 0.043 301,624 ### ### ### ###
2024-Dec-30 Mon 0.043 0.044 0.043 0.043 308,851 ### ### ### ###
2024-Dec-27 Fri 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2024-Dec-24 Tue 0.044 0.044 0.043 0.044 24,653 1,072 ### 65.1 -4.4
     Prev Section Enhanced    Basic Format Daily Prices for VRX    Bottom Next Section
Basic Prices for VRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 18:48:18 thru 2025-06-20 18:48:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000