Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 07:19:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSR) VOLTAIC STRATEGIC RESOURCES LTD home page...

     Prev Section TOC    Company Info for VSR    Fundamental Next Section
Listing Code VSR
Listing Name VOLTAIC STRATEGIC RESOURCES LTD
GICS Sector Energy
Company Listing ASX listed company as at Wed May 15 11:28:38 AEST 2024
ISIN Name VOLTAIC STRATEGIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000234395
ISIN Listing This ISIN entry last seen on report: 05/08/22|||


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for VSR .. Friday 10th November 2023

VSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 15 11:28:38 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VSR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.021 ### ### 0.022
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7 ### ### ###
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1225 0.1225 0.1225 0.1225 0.1225 0.1225
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1225 0.1225 0.1225 0.1225 0.1225 0.1225
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for VSR    Options Next Section

Score Company VSR for Ownership
CtrLinksDateNewsScore
1 an >2024-04-09  2024-04-10 08:43 GMT, Price
Closed at $0.015 		5
Price range $0.014 -> $0.1225, for Dates 2022-Oct-05 Wed -> 2024-Apr-09 Tue
 
2< an 2022-08-01  2022-08-07 12:46 GMT, Name change
Change of Company Code (E2E) > (VSR) 		0
Old Code(E2E) EON NRG Limited... Voltaic Strategic Resources Ltd
 

     Prev Section News    Options owned by VSR    Warrants Next Section
No OPTIONS for company (VSR) VOLTAIC STRATEGIC RESOURCES LTD.
     Prev Section Options    Warrants owned by VSR    Charting Next Section
No Warrants for company (VSR) VOLTAIC STRATEGIC RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VSR) VOLTAIC STRATEGIC RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.1225 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VSR

     Prev Section Weekly    Format Enhanced Daily Prices for VSR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VSR) VOLTAIC STRATEGIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-14 Tue ### ### ### ### 201,883 ### ### ### 0.0
2024-May-13 Mon ### ### 0.0145 ### 2,048,349 ### -6.3 8.3 0.0
2024-May-10 Fri ### ### ### ### 604,527 9,672 ### ### 0.0
2024-May-09 Thu ### ### ### ### 748,327 11,973 ### 2.3 0.0
2024-May-08 Wed ### ### ### ### ### ### -5.6 6.7 0.0
2024-May-07 Tue ### ### ### ### 400,448 ### ### 97.5 0.0
2024-May-06 Mon ### ### ### ### 2,941,753 ### ### 2.5 0.0
2024-May-03 Fri ### ### ### ### 898,142 ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 2,180,985 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### 11,580 7.1 95.0 0.0
2024-Apr-29 Mon ### ### ### ### ### 3,825 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 1,745,129 ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 56,521 ### ### 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 1,308,955 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 3,709,557 55,643 -6.3 6.6 0.0
2024-Apr-19 Fri ### ### ### ### ### 5,247 ### 74.7 0.0
2024-Apr-18 Thu ### 0.0155 ### 0.0155 ### 73 ### 88.8 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 657,945 10,527 -6.3 ### 0.0
2024-Apr-15 Mon ### ### ### ### 548,654 9,052 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### 7,685 ### 1.7 0.0
2024-Apr-11 Thu ### ### ### ### 1,200,780 ### ### 97.5 0.0
2024-Apr-10 Wed ### ### ### ### ### 2,747 ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 716,859 ### -6.3 6.5 0.0
2024-Apr-08 Mon ### ### ### ### 2,141,070 34,257 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 839,281 13,428 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 536,542 8,852 -5.9 ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### -5.9 8.0 0.0
2024-Mar-28 Thu ### ### ### ### 75,641 ### -2.9 10.2 0.0
2024-Mar-27 Wed ### ### ### ### ### 4,086 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 1,145,944 ### -5.9 ### 0.0
2024-Mar-25 Mon ### ### ### ### ### 2,483 ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### 46,951 -10.5 ### 0.0
2024-Mar-21 Thu ### ### ### ### 514,182 9,255 5.6 ### 0.0
2024-Mar-20 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 1,452,158 ### ### ### 0.0
2024-Mar-18 Mon ### 0.021 ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### ### 8.6 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### 92.6 0.0
2024-Mar-13 Wed 0.022 0.022 ### ### ### 17,143 -18.2 0.9 0.0
2024-Mar-12 Tue ### 0.021 ### 0.021 2,873,628 57,472 ### 90.4 0.0
2024-Mar-11 Mon 0.024 0.025 ### ### 5,460,428 ### ### 0.7 0.0
2024-Mar-08 Fri ### ### ### ### 277,685 5,553 ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### 22,877 ### 91.8 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### 7.6 0.0
2024-Mar-05 Tue 0.021 0.021 0.021 0.021 131,858 ### ### 71.2 0.0
2024-Mar-04 Mon ### 0.022 ### 0.022 ### 1,377 ### ### 0.0
2024-Mar-01 Fri ### 0.022 ### 0.021 523,580 ### ### ### 0.0
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 ### ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 921,420 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### 0.021 ### ### 674,187 13,483 ### ### 0.0
2024-Feb-23 Fri ### 0.021 ### 0.021 1,793,244 ### 10.5 97.6 0.0
2024-Feb-22 Thu ### ### ### ### ### 11,655 5.6 93.1 0.0
2024-Feb-21 Wed ### ### ### ### 1,252,622 23,173 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 1,233,585 22,821 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### 98.0 0.0
2024-Feb-16 Fri ### ### ### ### 3,107,572 51,274 6.3 ### 0.0
2024-Feb-15 Thu ### ### ### ### 105,652 1,743 -5.9 6.4 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 358,456 ### -5.9 7.7 0.0
2024-Feb-12 Mon ### ### ### ### 1,965,847 31,453 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 1,832,977 ### -6.3 ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,146,670 17,773 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 1,384,450 21,458 ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 262,687 3,940 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 394,620 ### -6.3 9.5 0.0
2024-Feb-02 Fri ### ### ### ### ### 28 ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 935,048 ### -5.9 ### 0.0
2024-Jan-31 Wed ### ### ### ### 2,017,121 32,273 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1,620,980 26,746 -6.3 6.9 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### 28,649 6.3 ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 3,414,448 52,923 -6.3 ### 0.0
2024-Jan-22 Mon ### ### ### ### 4,399,649 ### -6.3 ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### 16,388 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### 37,974 -5.9 ### 0.0
2024-Jan-16 Tue ### ### ### ### 6,592,428 105,478 ### 95.8 0.0
2024-Jan-15 Mon ### ### ### ### ### ### -5.9 ### 0.0
2024-Jan-12 Fri ### ### ### ### 2,453,670 ### ### 5.7 0.0
2024-Jan-11 Thu ### ### ### ### 2,025,022 38,475 ### 7.6 0.0
2024-Jan-10 Wed ### ### ### ### 785,577 ### ### ### 0.0
2024-Jan-09 Tue 0.021 0.021 ### ### 458,673 ### ### ### 0.0
2024-Jan-08 Mon 0.021 0.021 ### 0.021 ### 62,027 ### 77.3 0.0
2024-Jan-05 Fri ### 0.021 ### 0.021 6,586,528 ### 10.5 ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 255,847 4,989 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 522,522 10,189 ### 5.3 0.0
2023-Dec-27 Wed ### ### ### ### ### 10,724 ### ### 0.0
2023-Dec-22 Fri 0.021 0.021 ### ### 110,556 ### ### 7.2 0.0
2023-Dec-21 Thu ### 0.021 ### 0.021 1,755,222 35,982 ### ### 0.0
2023-Dec-20 Wed ### 0.021 ### 0.021 ### ### ### ### 0.0
2023-Dec-19 Tue 0.021 0.021 ### ### ### ### -9.5 2.4 0.0
2023-Dec-18 Mon 0.021 0.021 ### ### 403,149 ### ### 9.1 0.0
2023-Dec-15 Fri 0.022 0.022 ### 0.021 1,818,548 38,189 -4.5 8.7 0.0
2023-Dec-14 Thu 0.021 0.022 0.021 0.022 1,980,058 42,571 ### ### 0.0
2023-Dec-13 Wed 0.022 0.022 0.021 0.022 ### 14,544 ### 69.0 0.0
2023-Dec-12 Tue 0.021 0.022 0.021 0.021 557,525 11,986 ### 69.8 0.0
2023-Dec-11 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 12.1 0.0
2023-Dec-08 Fri 0.022 0.022 0.022 0.022 4,077 89 ### 62.8 0.0
2023-Dec-07 Thu 0.023 0.023 0.022 0.023 ### ### ### 67.4 0.0
2023-Dec-06 Wed ### 0.023 ### 0.023 ### ### ### 98.5 0.0
2023-Dec-05 Tue 0.021 0.021 ### ### ### ### ### 12.0 0.0
2023-Dec-04 Mon 0.021 0.021 ### 0.021 ### ### ### ### 0.0
2023-Dec-01 Fri ### 0.022 ### 0.022 2,396,544 50,327 ### 97.3 0.0
2023-Nov-30 Thu ### ### ### ### ### 29,454 ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 2,545,088 ### ### ### 0.0
2023-Nov-28 Tue 0.021 0.021 ### ### 161,280 ### ### 9.2 0.0
2023-Nov-27 Mon 0.021 0.021 ### 0.021 ### 60,088 ### ### 0.0
2023-Nov-24 Fri 0.021 0.021 ### ### ### ### ### 7.3 0.0
2023-Nov-23 Thu 0.023 0.023 ### ### ### ### -13.0 ### 0.0
2023-Nov-22 Wed 0.021 0.024 0.021 0.022 ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 250,726 ### ### ### 0.0
2023-Nov-20 Mon 0.022 0.022 ### ### 1,311,247 ### ### 4.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VSR    Bottom Next Section
Basic Prices for VSR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 19:19:37 thru 2024-05-15 19:19:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000