Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 10:57:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSR) VOLTAIC STRATEGIC RESOURCES LTD home page...

     Prev Section TOC    Company Info for VSR    Fundamental Next Section
Listing Code VSR
Listing Name VOLTAIC STRATEGIC RESOURCES LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name VOLTAIC STRATEGIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000234395
ISIN Listing This ISIN entry last seen on report: 05/08/22|||


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for VSR .. Wednesday 21st August 2024

VSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VSR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.052 0.081 0.1225 0.1225
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.052 0.081 0.1225 0.1225
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for VSR    Options Next Section

Score Company VSR for Ownership
CtrLinksDateNewsScore
1 an >2026-03-06  2026-03-08 18:42 GMT, Price
Closed at $0.051 		1
Price range $0.01 -> $0.1225, for Dates 2022-Oct-05 Wed -> 2026-Mar-05 Thu
 
2< an 2022-08-01  2022-08-07 12:46 GMT, Name change
Change of Company Code (E2E) > (VSR) 		0
Old Code(E2E) EON NRG Limited... Voltaic Strategic Resources Ltd
 

     Prev Section News    Options owned by VSR    Warrants Next Section
No OPTIONS for company (VSR) VOLTAIC STRATEGIC RESOURCES LTD.
     Prev Section Options    Warrants owned by VSR    Charting Next Section
No Warrants for company (VSR) VOLTAIC STRATEGIC RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VSR) VOLTAIC STRATEGIC RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 0.1225 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VSR

     Prev Section Weekly    Format Enhanced Daily Prices for VSR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VSR) VOLTAIC STRATEGIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-16 Mon 0.046 0.047 0.042 0.042 ### 35,578 ### ### 0.0
2026-Mar-13 Fri 0.046 0.047 0.044 0.044 ### 4,942 -4.3 ### 0.0
2026-Mar-12 Thu ### ### 0.045 0.045 227,183 ### ### ### 0.0
2026-Mar-11 Wed 0.051 0.053 ### ### 465,179 23,956 ### ### 0.0
2026-Mar-10 Tue ### 0.053 0.049 0.051 ### 19,357 ### ### 0.0
2026-Mar-09 Mon 0.049 0.052 0.049 0.049 ### ### ### ### 0.0
2026-Mar-06 Fri 0.051 0.051 0.051 0.051 0 0.0
2026-Mar-05 Thu 0.049 0.052 0.049 0.051 309,687 ### 4.1 87.2 0.0
2026-Mar-04 Wed 0.052 0.053 0.047 0.047 706,843 35,342 ### ### 0.0
2026-Mar-03 Tue 0.052 0.053 ### ### ### 12,356 -3.8 21.7 0.0
2026-Mar-02 Mon ### 0.053 ### 0.053 ### ### ### 95.1 0.0
2026-Feb-27 Fri 0.051 0.054 ### 0.051 ### ### ### ### 0.0
2026-Feb-26 Thu 0.055 0.056 0.054 0.054 433,453 ### ### 26.6 0.0
2026-Feb-25 Wed 0.054 0.057 0.054 0.054 ### ### ### 57.0 0.0
2026-Feb-24 Tue 0.056 0.056 0.054 0.056 ### 17,585 ### ### 0.0
2026-Feb-23 Mon 0.058 0.059 0.055 0.058 ### ### ### ### 0.0
2026-Feb-20 Fri 0.058 0.058 0.055 0.057 289,042 ### -1.7 26.0 0.0
2026-Feb-19 Thu 0.058 ### 0.055 0.058 ### ### ### ### 0.0
2026-Feb-18 Wed 0.058 ### 0.058 ### 155,948 ### ### 93.9 0.0
2026-Feb-17 Tue ### ### 0.058 0.058 383,981 ### ### 2.1 0.0
2026-Feb-16 Mon 0.054 ### 0.054 ### ### ### 20.4 99.6 0.0
2026-Feb-13 Fri 0.055 0.055 0.052 0.052 231,270 12,372 -5.5 ### 0.0
2026-Feb-12 Thu ### 0.055 ### 0.054 241,644 12,686 0.0
2026-Feb-11 Wed 0.051 0.053 0.051 0.053 605,943 ### 3.9 86.7 0.0
2026-Feb-10 Tue 0.048 0.051 0.048 ### ### ### ### 87.0 0.0
2026-Feb-09 Mon 0.052 0.052 0.048 0.049 ### ### 0.0
2026-Feb-06 Fri 0.052 0.053 0.048 0.051 1,471,178 ### -1.9 ### 0.0
2026-Feb-05 Thu 0.058 0.058 0.052 0.052 370,977 ### -10.3 ### 0.0
2026-Feb-04 Wed 0.057 0.058 0.056 0.058 208,781 ### 1.8 80.0 0.0
2026-Feb-03 Tue 0.055 ### 0.055 ### 3,681,640 ### ### ### 0.0
2026-Feb-02 Mon 0.052 0.056 0.051 0.056 1,959,054 ### ### ### 0.0
2026-Jan-30 Fri 0.046 0.053 0.046 0.052 2,533,979 ### 13.0 ### 0.0
2026-Jan-29 Thu 0.043 0.046 0.043 0.045 ### 48,327 4.7 94.7 0.0
2026-Jan-28 Wed 0.044 0.044 0.043 0.043 715,448 31,121 -2.3 ### 0.0
2026-Jan-27 Tue 0.046 0.046 0.043 0.044 ### 13,421 -4.3 17.5 0.0
2026-Jan-23 Fri 0.047 0.047 0.046 0.046 ### ### -2.1 19.5 0.0
2026-Jan-22 Thu 0.047 0.047 0.042 0.045 706,329 ### -4.3 ### 0.0
2026-Jan-21 Wed ### ### 0.045 0.047 ### ### ### ### 0.0
2026-Jan-20 Tue 0.051 0.052 ### ### 573,054 29,082 ### 25.2 0.0
2026-Jan-19 Mon 0.052 0.053 ### 0.051 ### ### -1.9 ### 0.0
2026-Jan-16 Fri 0.054 0.054 ### ### ### 46,987 ### 4.4 0.0
2026-Jan-15 Thu 0.057 0.057 0.053 0.054 ### ### ### ### 0.0
2026-Jan-14 Wed 0.057 0.058 0.053 0.058 ### 12,023 1.8 77.6 0.0
2026-Jan-13 Tue 0.054 0.057 0.052 0.057 402,886 21,957 5.6 94.5 0.0
2026-Jan-12 Mon 0.052 0.057 0.052 0.057 ### 33,049 ### 96.7 0.0
2026-Jan-09 Fri ### ### ### 0.054 1,403,941 ### -11.5 1.5 0.0
2026-Jan-08 Thu 0.058 ### 0.057 ### 2,120,288 ### 3.4 86.8 0.0
2026-Jan-07 Wed 0.058 0.058 0.057 0.058 436,681 ### ### ### 0.0
2026-Jan-06 Tue 0.055 ### 0.055 0.059 1,277,346 73,447 7.3 ### 0.0
2026-Jan-05 Mon 0.056 0.057 0.056 0.056 ### ### ### 66.2 0.0
2026-Jan-02 Fri 0.057 0.057 0.053 0.056 ### ### -1.8 15.8 0.0
2025-Dec-31 Wed 0.054 0.057 0.052 0.057 764,056 41,641 5.6 95.0 0.0
2025-Dec-30 Tue 0.055 0.055 0.054 0.055 ### ### ### 63.5 0.0
2025-Dec-29 Mon 0.055 0.056 0.052 0.054 1,259,784 68,028 ### 22.2 0.0
2025-Dec-24 Wed 0.051 0.058 0.051 0.054 ### 217,672 5.9 94.6 0.0
2025-Dec-23 Tue ### ### 0.045 ### 3,349,754 ### ### 58.6 0.0
2025-Dec-22 Mon 0.048 ### 0.047 ### 2,902,080 140,750 ### 86.4 0.0
2025-Dec-19 Fri 0.044 0.047 0.042 0.047 ### 57,522 ### 91.8 0.0
2025-Dec-18 Thu ### 0.044 ### 0.044 2,354,380 98,883 ### ### 0.0
2025-Dec-17 Wed ### 0.042 ### ### ### ### ### 97.2 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 9.4 98.3 0.0
2025-Dec-15 Mon ### ### ### ### ### ### -3.2 17.7 0.0
2025-Dec-12 Fri ### ### ### ### ### 97,753 ### ### 0.0
2025-Dec-11 Thu 0.029 ### 0.029 0.029 227,042 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.029 0.029 324,643 9,576 ### 13.1 0.0
2025-Dec-09 Tue ### ### ### ### 371,758 11,524 ### ### 0.0
2025-Dec-08 Mon ### ### 0.029 ### 198,446 5,854 ### 69.5 0.0
2025-Dec-05 Fri 0.029 ### 0.029 ### ### ### ### 95.8 0.0
2025-Dec-04 Thu 0.029 ### 0.028 0.029 438,525 ### ### ### 0.0
2025-Dec-03 Wed 0.029 0.029 0.0285 0.029 ### 7,489 ### 65.8 0.0
2025-Dec-02 Tue ### ### 0.029 ### 345,326 10,187 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### 6,280 ### 32.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 290,179 ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 93,852 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### 21,942 -14.3 1.1 0.0
2025-Nov-21 Fri ### ### ### ### 1,161,854 37,179 ### 25.8 0.0
2025-Nov-20 Thu ### ### ### ### ### 65,922 -2.9 12.7 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 5.9 93.7 0.0
2025-Nov-18 Tue ### ### ### ### 209,958 7,348 ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 599,480 20,682 9.4 ### 0.0
2025-Nov-13 Thu ### ### ### ### 172,281 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 1,042,650 32,843 ### 97.9 0.0
2025-Nov-11 Tue ### ### ### ### 252,382 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 127,172 ### ### 52.9 0.0
2025-Nov-07 Fri 0.029 ### 0.029 ### ### ### 3.4 92.4 0.0
2025-Nov-06 Thu 0.026 0.029 0.026 0.028 188,182 5,175 ### 95.6 0.0
2025-Nov-05 Wed 0.028 0.028 0.025 0.025 1,357,043 ### ### 5.6 0.0
2025-Nov-04 Tue 0.027 0.027 0.025 0.027 ### 35,555 ### 75.7 0.0
2025-Nov-03 Mon ### ### 0.027 0.027 ### ### ### 4.4 0.0
2025-Oct-31 Fri 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2025-Oct-30 Thu 0.027 0.029 0.027 0.027 ### 9,987 ### ### 0.0
2025-Oct-29 Wed 0.029 ### 0.027 0.027 696,559 ### ### ### 0.0
2025-Oct-28 Tue ### ### 0.026 0.029 1,890,674 54,829 -9.4 ### 0.0
2025-Oct-27 Mon ### ### ### ### 1,049,828 ### 3.2 90.4 0.0
2025-Oct-24 Fri ### ### ### ### ### 11,151 ### 69.3 0.0
2025-Oct-23 Thu 0.029 0.0325 0.029 ### ### 73,375 10.3 ### 0.0
2025-Oct-22 Wed ### ### 0.029 0.029 2,730,089 ### -12.1 ### 0.0
2025-Oct-21 Tue ### ### ### ### 1,731,949 58,020 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 1,083,355 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 2.8 90.3 0.0
2025-Oct-16 Thu ### 0.042 ### ### 2,479,643 ### -5.1 11.2 0.0
2025-Oct-15 Wed ### ### ### ### 1,256,520 ### ### 88.7 0.0
2025-Oct-14 Tue ### ### ### ### 2,039,445 76,479 ### ### 0.0
2025-Oct-13 Mon ### 0.042 ### ### 3,211,153 128,446 ### 11.9 0.0
2025-Oct-10 Fri ### 0.041 ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 8.8 94.4 0.0
2025-Oct-08 Wed ### ### ### ### ### 170,455 -2.9 19.3 0.0
2025-Oct-07 Tue ### ### ### ### ### 49,251 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 7,408,370 ### 5.9 90.4 0.0
2025-Oct-03 Fri 0.027 ### 0.027 ### 5,060,271 ### 22.2 99.0 0.0
2025-Oct-02 Thu 0.027 0.027 0.025 0.027 ### ### ### 57.1 0.0
2025-Oct-01 Wed 0.028 0.028 0.026 0.027 1,448,759 ### -3.6 14.3 0.0
2025-Sep-30 Tue 0.028 0.028 0.027 0.028 ### ### ### ### 0.0
2025-Sep-29 Mon 0.024 0.027 0.024 0.027 ### ### ### 97.3 0.0
2025-Sep-26 Fri 0.025 0.025 0.024 0.024 ### ### ### 9.5 0.0
2025-Sep-25 Thu 0.024 0.024 0.024 0.024 ### 17,024 ### ### 0.0
2025-Sep-24 Wed 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VSR    Bottom Next Section
Basic Prices for VSR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 10:57:17 thru 2026-03-17 10:57:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000