(VTI) VISIONEERING TECHNOLOGIES INC home page - Stock Trading Printable OzSuper

(VTI) VISIONEERING TECHNOLOGIES INC home page...

TOC Company Info for VTI Fundamental

Listing Code	VTI
Listing Name	VISIONEERING TECHNOLOGIES INC
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	VIROTEC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VTI2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for VTI .. Thursday 9th November 2023

VTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company VTI

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.21	0.26	0.24	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	-0.24	-0.24	###	###	-0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.42	0.42	0.42	0.44	###	###
Year Low	0.175	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.42	0.42	0.42	0.44	###	###
52Week Low	0.175	###	###	###	###	###

Fundamental News for VTI Options

Score Company VTI for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-16	^{2024-04-16 16:23 GMT,} Price Closed at $0.175	4
Price range $0.011 -> $1.6, for Dates 2000-Feb-22 Tue -> 2024-Apr-15 Mon
2	< an	2017-03-28	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Visioneering Technologies	0
Float first day, (Visioneering Technologies), Sector: Healthcare

News Options owned by VTI Warrants

No OPTIONS for company (VTI) VISIONEERING TECHNOLOGIES INC.

Options Warrants owned by VTI Charting

No Warrants for company (VTI) VISIONEERING TECHNOLOGIES INC.

Warrants Price Charting Ext_Verification

Various chartings for (VTI) VISIONEERING TECHNOLOGIES INC:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	91,406,023	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VTI

Weekly Format Enhanced Daily Prices for VTI Basic

End of day Prices (Enhanced format),

last 120 Days for (VTI) VISIONEERING TECHNOLOGIES INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2024-Apr-19 Fri	0.155	###	0.1475	###	138,058	21,226	3.2	89.5	###
2024-Apr-18 Thu	###	###	###	###	###	###	###	63.3	###
2024-Apr-17 Wed	0.175	0.175	###	###	###	14,183	###	###	###
2024-Apr-16 Tue	0.175	0.175	0.175	0.175	0				###
2024-Apr-15 Mon	0.175	0.175	0.175	0.175	4	0	###	###	###
2024-Apr-12 Fri	0.175	0.175	0.175	0.175	###	2,146	###	###	###
2024-Apr-11 Thu	###	###	###	###	10,420	1,875	###	59.9	-1.2
2024-Apr-10 Wed	###	###	0.175	###	###	###	###	64.7	-1.2
2024-Apr-09 Tue	###	###	###	###	5,571	###	###	66.4	-1.2
2024-Apr-08 Mon	###	###	###	###	0				-1.2
2024-Apr-05 Fri	###	###	###	###	###	###	###	###	-1.2
2024-Apr-04 Thu	###	###	###	###	5,578	###	###	64.6	-1.2
2024-Apr-03 Wed	###	###	###	###	###	487	###	###	-1.2
2024-Apr-02 Tue	###	###	###	###	###	744	###	###	-1.2
2024-Mar-28 Thu	###	###	###	###	4,472	###	###	57.5	-1.2
2024-Mar-27 Wed	###	###	###	###	1,083	###	###	###	-1.2
2024-Mar-26 Tue	###	###	###	###	14,271	###	###	###	-1.2
2024-Mar-25 Mon	###	###	0.175	###	28,054	4,979	###	68.9	-1.2
2024-Mar-22 Fri	###	###	0.185	0.185	###	2,944	-5.1	7.5	###
2024-Mar-21 Thu	###	###	0.2	0.2	###	7,929	-7.0	###	###
2024-Mar-20 Wed	0.225	0.225	0.225	0.225	0				-1.5
2024-Mar-19 Tue	0.225	0.225	0.225	0.225	0				-1.5
2024-Mar-18 Mon	0.225	0.225	0.225	0.225	1,950	###	###	###	-1.5
2024-Mar-15 Fri	###	###	###	###	###	8	###	###	###
2024-Mar-14 Thu	###	0.22	0.21	0.22	###	###	2.3	###	###
2024-Mar-13 Wed	###	###	###	###	0				###
2024-Mar-12 Tue	###	###	###	###	0				###
2024-Mar-11 Mon	###	###	###	###	6	1	###	73.0	###
2024-Mar-08 Fri	###	###	###	###	0				###
2024-Mar-07 Thu	###	###	###	###	0				###
2024-Mar-06 Wed	###	###	###	###	0				###
2024-Mar-05 Tue	###	###	###	###	0				###
2024-Mar-04 Mon	###	###	###	###	###	###	###	68.2	###
2024-Mar-01 Fri	0.21	0.21	0.21	0.21	151	###	###	63.7	-1.4
2024-Feb-29 Thu	0.21	0.21	0.21	0.21	0				-1.4
2024-Feb-28 Wed	0.22	0.22	0.21	0.21	###	###	-4.5	###	-1.4
2024-Feb-27 Tue	0.225	0.25	0.225	0.225	###	1,582	###	71.5	-1.5
2024-Feb-26 Mon	0.245	0.25	0.23	0.23	###	###	-6.1	###	###
2024-Feb-23 Fri	0.23	0.245	0.23	0.245	7,381	1,752	6.5	###	###
2024-Feb-22 Thu	0.245	0.245	0.245	0.245	0				###
2024-Feb-21 Wed	0.245	0.245	0.245	0.245	0				###
2024-Feb-20 Tue	0.245	0.245	0.245	0.245	6	1	###	68.9	###
2024-Feb-19 Mon	0.23	0.27	0.23	0.245	###	10,447	6.5	94.1	###
2024-Feb-16 Fri	0.23	0.23	0.23	0.23	0				###
2024-Feb-15 Thu	0.24	0.24	0.23	0.23	###	2,350	###	###	###
2024-Feb-14 Wed	0.27	0.27	0.27	0.27	0				-1.8
2024-Feb-13 Tue	0.27	0.27	0.27	0.27	###	1,080	###	###	-1.8
2024-Feb-12 Mon	0.245	0.245	0.245	0.245	###	220	###	73.2	###
2024-Feb-09 Fri	0.21	0.21	0.21	0.21	###	###	###	###	-1.4
2024-Feb-08 Thu	0.245	0.245	0.245	0.245	0				###
2024-Feb-07 Wed	0.245	0.245	0.245	0.245	0				###
2024-Feb-06 Tue	0.245	0.245	0.245	0.245	0				###
2024-Feb-05 Mon	0.25	0.25	0.22	0.245	90,275	###	###	###	###
2024-Feb-02 Fri	0.245	0.245	0.245	0.245	0				###
2024-Feb-01 Thu	0.26	0.26	0.245	0.245	35,653	###	###	8.8	###
2024-Jan-31 Wed	0.26	0.26	0.26	0.26	###	###	###	###	###
2024-Jan-30 Tue	0.26	0.26	0.225	0.225	8,178	1,983	###	1.5	-1.5
2024-Jan-29 Mon	0.255	0.27	0.255	0.27	###	2,451	5.9	###	-1.8
2024-Jan-25 Thu	0.26	0.26	0.26	0.26	###	###	###	###	###
2024-Jan-24 Wed	0.25	0.26	0.24	0.26	###	###	###	###	###
2024-Jan-23 Tue	0.225	0.225	0.225	0.225	0				-1.5
2024-Jan-22 Mon	0.225	0.225	0.225	0.225	0				-1.5
2024-Jan-19 Fri	0.225	0.225	0.225	0.225	0				-1.5
2024-Jan-18 Thu	0.225	0.225	0.225	0.225	0				-1.5
2024-Jan-17 Wed	0.225	0.225	0.225	0.225	0				-1.5
2024-Jan-16 Tue	0.225	0.225	0.225	0.225	###	281,250	###	76.6	-1.5
2024-Jan-15 Mon	0.225	0.225	0.225	0.225	0				-1.5
2024-Jan-12 Fri	0.225	0.225	0.225	0.225	0				-1.5
2024-Jan-11 Thu	0.225	0.225	0.225	0.225	0				-1.5
2024-Jan-10 Wed	0.225	0.225	0.225	0.225	41	9	###	###	-1.5
2024-Jan-09 Tue	0.23	0.23	0.23	0.23	0				###
2024-Jan-08 Mon	0.23	0.23	0.23	0.23	0				###
2024-Jan-05 Fri	###	###	0.23	0.23	###	2,140	-2.1	19.2	###
2024-Jan-04 Thu	###	###	###	###	###	2,288	###	###	###
2024-Jan-03 Wed	0.24	0.25	0.24	0.24	###	###	###	###	###
2024-Jan-02 Tue	0.25	0.25	0.25	0.25	0				###
2023-Dec-29 Fri	0.25	0.25	0.25	0.25	0				###
2023-Dec-28 Thu	0.25	0.25	0.25	0.25	0				###
2023-Dec-27 Wed	0.245	0.25	0.245	0.25	21,650	5,358	2.0	80.8	###
2023-Dec-22 Fri	0.245	0.245	0.245	0.245	0				###
2023-Dec-21 Thu	0.245	0.245	0.245	0.245	0				###
2023-Dec-20 Wed	0.25	0.25	0.245	0.245	###	2,457	###	###	###
2023-Dec-19 Tue	0.27	0.27	0.23	0.27	###	###	###	61.4	-1.8
2023-Dec-18 Mon	0.23	0.23	0.23	0.23	0				###
2023-Dec-15 Fri	0.23	0.23	0.23	0.23	0				###
2023-Dec-14 Thu	0.23	0.23	0.23	0.23	0				###
2023-Dec-13 Wed	0.23	0.23	0.23	0.23	0				###
2023-Dec-12 Tue	0.23	0.23	0.23	0.23	3	0	###	69.8	###
2023-Dec-11 Mon	0.225	0.225	0.225	0.225	###	225	###	73.3	-1.5
2023-Dec-08 Fri	0.225	0.225	0.225	0.225	228	51	###	62.8	-1.5
2023-Dec-07 Thu	0.225	0.225	0.225	0.225	0				-1.5
2023-Dec-06 Wed	###	###	0.225	0.225	574	###	-4.3	9.4	-1.5
2023-Dec-05 Tue	###	###	###	###	10,173	###	###	77.9	###
2023-Dec-04 Mon	###	###	###	###	###	2,820	###	###	###
2023-Dec-01 Fri	###	###	###	###	0				###
2023-Nov-30 Thu	###	###	###	###	0				###
2023-Nov-29 Wed	###	###	###	###	###	940	###	###	###
2023-Nov-28 Tue	0.225	0.225	0.225	0.225	0				-1.5
2023-Nov-27 Mon	0.225	0.225	0.225	0.225	4,448	###	###	###	-1.5
2023-Nov-24 Fri	###	###	###	###	0				###
2023-Nov-23 Thu	###	###	###	###	0				###
2023-Nov-22 Wed	###	###	###	###	0				###
2023-Nov-21 Tue	###	###	###	###	6,445	1,385	###	###	###
2023-Nov-20 Mon	###	###	###	###	4,655	###	###	###	###
2023-Nov-17 Fri	0.21	0.21	0.21	0.21	0				-1.4
2023-Nov-16 Thu	0.22	0.22	###	0.21	###	###	-4.5	###	-1.4
2023-Nov-15 Wed	0.225	0.225	0.225	0.225	###	5,924	###	###	-1.5
2023-Nov-14 Tue	0.225	0.225	0.225	0.225	###	###	###	###	-1.5
2023-Nov-13 Mon	0.23	0.23	0.225	0.225	###	###	-2.2	23.3	-1.5
2023-Nov-10 Fri	0.225	0.225	0.225	0.225	0				-1.5
2023-Nov-09 Thu	0.225	0.225	0.225	0.225	###	675	###	70.6	-1.5
2023-Nov-08 Wed	0.22	0.22	0.22	0.22	0				###
2023-Nov-07 Tue	0.22	0.22	0.22	0.22	###	###	###	###	###
2023-Nov-06 Mon	0.22	0.22	0.22	0.22	0				###
2023-Nov-03 Fri	0.22	0.22	0.22	0.22	###	###	###	61.1	###
2023-Nov-02 Thu	0.22	0.22	0.22	0.22	225	49	###	62.5	###
2023-Nov-01 Wed	0.23	0.23	0.23	0.23	0				###
2023-Oct-31 Tue	0.23	0.23	0.23	0.23	0				###
2023-Oct-30 Mon	0.23	0.23	0.23	0.23	###	482	###	###	###
2023-Oct-27 Fri	0.23	0.23	0.23	0.23	0				###

Enhanced Basic Format Daily Prices for VTI Bottom

Basic Prices for VTI

Server processing from 2024-04-20 09:58:00 thru 2024-04-20 09:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000