Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Nov-30 12:49:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTI) VIROTEC INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for VTI    Fundamental Next Section
Listing Code VTI
Listing Name VIROTEC INTERNATIONAL LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name VIROTEC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTI2


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for VTI .. Friday 27th November 2020

VTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VTI
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE ### ### 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.024 -0.024 -0.024 -0.057 -0.057
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for VTI    Options Next Section

Score Company VTI for Ownership
CtrLinksDateNewsScore
1 an >2020-11-27  2020-11-28 13:45 GMT, Price
Closed at $0.032
5
Price range $0.012 -> $1.6, for Dates 2000-Feb-22 Tue -> 2020-Nov-27 Fri
 
2< an 2017-03-28  2020-04-04 18:02 GMT, Begin listing
Listing Date, Visioneering Technologies
0
Float first day, (Visioneering Technologies), Sector: Healthcare
 

     Prev Section News    Options owned by VTI    Warrants Next Section
No OPTIONS for company (VTI) VIROTEC INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by VTI    Charting Next Section
No Warrants for company (VTI) VIROTEC INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VTI) VIROTEC INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 151 ###
MAX ### 31,445,274 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VTI

     Prev Section Weekly    Format Enhanced Daily Prices for VTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VTI) VIROTEC INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.024
2020-Nov-27 Fri ### ### ### ### ### ### -5.9 5.0 ###
2020-Nov-26 Thu ### ### ### ### ### ### ### ### -1.4
2020-Nov-25 Wed ### ### ### ### ### 53,351 -2.9 ### -1.4
2020-Nov-24 Tue ### ### ### ### 2,327,945 ### 9.7 97.7 ###
2020-Nov-23 Mon ### ### ### ### 189,287 ### ### ### ###
2020-Nov-20 Fri ### ### 0.029 ### ### 34,858 ### 95.4 ###
2020-Nov-19 Thu ### ### ### ### 560,557 ### ### ### -1.3
2020-Nov-18 Wed 0.029 ### 0.029 ### ### ### ### ### ###
2020-Nov-17 Tue 0.028 ### 0.028 0.029 ### ### 3.6 86.0 -1.2
2020-Nov-16 Mon 0.028 0.028 0.028 0.028 ### 3,827 ### 69.2 ###
2020-Nov-13 Fri ### ### 0.028 0.028 ### ### ### ### ###
2020-Nov-12 Thu ### ### ### ### ### ### -8.8 2.3 ###
2020-Nov-11 Wed ### ### ### ### 1,767,572 ### ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### ### 71,745 -3.1 27.8 ###
2020-Nov-09 Mon ### ### ### ### 1,723,255 54,282 ### ### ###
2020-Nov-06 Fri ### ### 0.029 ### 283,855 8,373 ### 63.5 -1.3
2020-Nov-05 Thu ### ### 0.028 0.029 ### 39,673 ### ### -1.2
2020-Nov-04 Wed 0.028 ### 0.028 0.029 4,096,386 120,843 3.6 ### -1.2
2020-Nov-03 Tue 0.029 0.029 0.027 0.027 2,649,178 74,176 ### ### -1.1
2020-Nov-02 Mon 0.028 ### 0.027 0.029 ### 69,120 3.6 94.3 -1.2
2020-Oct-30 Fri 0.029 ### 0.027 0.028 ### 144,753 -3.4 ### ###
2020-Oct-29 Thu ### ### 0.029 ### 8,833,189 273,828 ### 2.0 -1.3
2020-Oct-28 Wed ### ### ### ### ### 153,386 ### ### -1.4
2020-Oct-27 Tue ### ### ### ### 3,113,085 108,957 2.9 93.9 -1.5
2020-Oct-26 Mon ### ### ### ### 8,342,543 ### -12.8 3.0 ###
2020-Oct-23 Fri ### 0.041 ### ### ### ### ### ### -1.6
2020-Oct-22 Thu 0.042 0.042 ### 0.041 1,978,356 ### -2.4 ### -1.7
2020-Oct-21 Wed 0.043 0.044 ### 0.042 6,326,359 ### -2.3 20.4 -1.8
2020-Oct-20 Tue 0.048 0.051 0.043 0.045 10,019,557 ### -6.3 ### -1.9
2020-Oct-19 Mon 0.044 ### 0.044 0.049 10,683,629 ### ### 97.3 ###
2020-Oct-16 Fri 0.044 0.045 0.042 0.044 ### 242,051 ### ### ###
2020-Oct-15 Thu ### 0.046 ### 0.043 9,133,973 ### 10.3 97.5 ###
2020-Oct-14 Wed ### ### ### ### ### 260,072 ### 97.7 ###
2020-Oct-13 Tue ### ### ### ### 7,237,384 ### 5.9 ### -1.5
2020-Oct-12 Mon ### ### ### ### ### ### -3.1 13.4 ###
2020-Oct-09 Fri ### ### ### ### ### 23,157 -3.1 ### ###
2020-Oct-08 Thu ### ### ### ### ### ### 3.2 87.2 ###
2020-Oct-07 Wed ### ### ### ### 972,028 ### ### ### ###
2020-Oct-06 Tue ### ### 0.029 0.029 ### 93,180 -9.4 2.0 -1.2
2020-Oct-05 Mon ### ### ### ### ### 17,059 ### 10.3 ###
2020-Oct-02 Fri ### ### ### ### ### 66,474 ### ### ###
2020-Oct-01 Thu ### ### ### ### ### 52,728 9.4 96.9 -1.5
2020-Sep-30 Wed ### ### ### ### 395,553 12,855 ### ### ###
2020-Sep-29 Tue ### ### ### ### 1,776,584 ### ### ### -1.4
2020-Sep-28 Mon 0.041 0.042 ### ### ### ### -9.8 2.4 ###
2020-Sep-25 Fri ### ### ### ### ### 205,729 ### 61.3 -1.5
2020-Sep-24 Thu ### ### ### ### ### 130,156 ### ### -1.5
2020-Sep-23 Wed ### ### ### ### 7,615,777 ### 18.2 99.3 -1.6
2020-Sep-22 Tue ### ### ### ### 2,595,076 ### -2.9 20.4 -1.4
2020-Sep-21 Mon ### ### ### ### 9,692,148 319,840 9.7 ### ###
2020-Sep-18 Fri ### ### ### ### ### 24,571 ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### ### 40,787 -6.3 9.7 -1.3
2020-Sep-16 Wed ### ### 0.029 ### 2,247,685 68,554 ### 61.3 ###
2020-Sep-15 Tue ### ### ### ### ### 426,045 ### ### ###
2020-Sep-14 Mon 0.026 0.029 0.026 0.029 ### ### ### ### -1.2
2020-Sep-11 Fri 0.026 0.026 0.025 0.026 ### 36,270 ### ### ###
2020-Sep-10 Thu 0.027 0.027 0.025 0.025 3,369,357 ### ### ### ###
2020-Sep-09 Wed 0.028 0.028 0.026 0.027 ### ### -3.6 14.1 -1.1
2020-Sep-08 Tue 0.025 0.028 0.025 0.027 ### 173,583 ### 95.7 -1.1
2020-Sep-07 Mon 0.025 0.025 0.023 0.023 184,378 4,425 ### 3.4 -1.0
2020-Sep-04 Fri 0.023 0.025 0.022 0.025 ### ### ### 95.5 ###
2020-Sep-03 Thu 0.023 0.025 0.023 0.025 2,281,326 54,751 ### ### ###
2020-Sep-02 Wed 0.022 0.023 0.021 0.023 2,194,475 48,278 4.5 92.3 -1.0
2020-Sep-01 Tue 0.025 0.025 0.022 0.022 ### 71,972 ### 2.3 ###
2020-Aug-31 Mon 0.026 0.026 0.025 0.025 1,634,981 ### -3.8 14.0 ###
2020-Aug-28 Fri 0.026 0.027 0.025 0.025 569,283 ### -3.8 ### ###
2020-Aug-27 Thu 0.026 0.026 0.025 0.026 2,701,056 68,876 ### 66.1 ###
2020-Aug-26 Wed 0.027 0.028 0.025 0.025 ### 344,972 ### 6.2 ###
2020-Aug-25 Tue 0.022 ### 0.022 0.028 22,036,824 572,957 27.3 99.6 ###
2020-Aug-24 Mon 0.021 0.023 ### 0.021 5,007,354 107,658 ### 62.4 -0.9
2020-Aug-21 Fri 0.024 0.024 ### 0.021 7,961,346 175,149 ### ### -0.9
2020-Aug-20 Thu ### 0.022 ### 0.022 15,773,021 ### 22.2 ### ###
2020-Aug-19 Wed ### ### ### ### 3,507,652 ### ### ### -0.7
2020-Aug-18 Tue ### ### ### ### ### 21,985 ### ### ###
2020-Aug-17 Mon ### ### ### ### 3,527,620 54,678 -6.3 ### -0.6
2020-Aug-14 Fri ### ### ### ### ### 6,689 ### ### ###
2020-Aug-13 Thu ### ### ### ### 0 ###
2020-Aug-12 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-11 Tue ### ### ### ### 1,831,649 30,222 -5.9 ### ###
2020-Aug-10 Mon ### ### ### ### ### ### ### ### -0.7
2020-Aug-07 Fri ### ### ### ### 4,545,384 ### ### ### -0.7
2020-Aug-06 Thu ### ### ### ### 2,800,653 ### ### ### -0.7
2020-Aug-05 Wed ### ### ### ### 368,750 ### -6.3 ### -0.6
2020-Aug-04 Tue ### ### ### ### 665,976 10,322 -6.3 ### -0.6
2020-Aug-03 Mon ### ### ### ### 834,071 12,928 -6.3 9.6 -0.6
2020-Jul-31 Fri ### ### ### ### ### ### ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### ### 8,485 -5.9 ### ###
2020-Jul-29 Wed ### ### ### ### ### 75,857 6.3 ### -0.7
2020-Jul-28 Tue ### ### ### ### ### ### -15.8 ### ###
2020-Jul-27 Mon ### ### ### ### 812,645 14,221 5.9 90.9 -0.8
2020-Jul-24 Fri ### ### ### ### 4,763,627 88,127 ### 0.9 -0.7
2020-Jul-23 Thu ### ### ### ### ### 18,477 ### 61.7 -0.8
2020-Jul-22 Wed ### ### ### ### 738,382 12,183 6.3 ### -0.7
2020-Jul-21 Tue ### ### ### ### 2,793,974 ### 6.3 90.8 -0.7
2020-Jul-20 Mon ### ### ### ### 2,982,245 ### -5.6 ### -0.7
2020-Jul-17 Fri ### ### ### ### ### 17,984 -15.8 ### ###
2020-Jul-16 Thu ### ### ### ### 1,293,042 23,921 5.6 94.2 ###
2020-Jul-15 Wed ### ### ### ### ### ### ### ### -0.8
2020-Jul-14 Tue ### ### ### ### ### 50,348 ### ### -0.8
2020-Jul-13 Mon 0.022 0.022 ### ### ### ### ### ### ###
2020-Jul-10 Fri 0.021 0.022 ### 0.022 ### ### ### ### ###
2020-Jul-09 Thu 0.022 0.022 ### 0.022 3,952,340 81,022 ### 65.5 ###
2020-Jul-08 Wed 0.025 0.025 0.021 0.022 ### ### ### 2.2 ###
2020-Jul-07 Tue ### 0.027 ### 0.021 ### 376,486 ### 98.9 -0.9
2020-Jul-06 Mon ### 0.021 ### ### ### ### ### 9.7 ###
2020-Jul-03 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-02 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-01 Wed ### ### ### ### 444,978 5,784 ### ### ###
2020-Jun-30 Tue ### ### ### ### 587,073 ### ### ### ###
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 ###
2020-Jun-26 Fri ### ### ### ### 1,998,053 26,973 ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### 1,317,978 ### ### 96.6 ###
2020-Jun-24 Wed ### ### ### ### ### 20,487 -7.1 ### ###
2020-Jun-23 Tue ### ### ### ### ### 7,770 ### ### ###
2020-Jun-22 Mon ### ### ### ### ### ### ### 69.5 ###
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 ###
2020-Jun-18 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-17 Wed ### ### ### ### 1,217,052 17,647 ### 6.6 ###
2020-Jun-16 Tue ### ### ### ### 0 -0.6
2020-Jun-15 Mon ### ### ### ### ### ### ### ### -0.6
     Prev Section Enhanced    Basic Format Daily Prices for VTI    Bottom Next Section
Basic Prices for VTI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 00:49:59 thru 2020-11-30 00:50:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000