Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-26 01:42:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTI) VIROTEC INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for VTI    Basic Next Section


Company Details for (VTI) VIROTEC INTERNATIONAL LIMITED

Listing CodeVTI
Listing NameVIROTEC INTERNATIONAL LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameVIROTEC INTERNATION.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VTI2


Maximum Price date available .. Friday 23rd February 2018
Latest price with VOLUME for VTI .. Tuesday 20th February 2018

VTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for VTI    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (VTI) VIROTEC INTERNATIONAL LIMITED
DateOpenHighLowCloseVolume
2018-02-230.480.480.480.48###
2018-02-220.460.480.4550.48###
2018-02-210.470.470.470.470
2018-02-200.470.470.470.47###
2018-02-190.480.480.480.480
2018-02-160.480.480.480.48###
2018-02-150.480.480.480.480
2018-02-140.480.480.480.480
2018-02-130.480.480.480.48###
2018-02-120.4850.4850.4850.4850
2018-02-090.480.4850.480.485###
2018-02-080.470.470.470.470
2018-02-070.470.470.470.470
2018-02-060.490.490.470.47###
2018-02-05######0.50.5###
2018-02-020.5750.5750.530.53276383
2018-02-010.530.550.530.55###
2018-01-310.50.520.480.52###
2018-01-300.48###0.48######
2018-01-290.4750.475#########
2018-01-250.460.460.450.46###
2018-01-240.48###0.480.48155059
2018-01-23######0.480.485120787
2018-01-220.530.530.49######
2018-01-190.520.5250.510.51###
2018-01-180.5250.530.520.52169142
2018-01-170.52###0.52###58385
2018-01-160.530.530.5250.525###
2018-01-150.5450.55#########
2018-01-120.540.5450.53######
2018-01-110.540.540.540.54###
2018-01-10######0.520.5210720
2018-01-090.540.550.540.54540329
2018-01-080.530.530.520.52###
2018-01-050.550.550.540.5413670
2018-01-040.550.550.490.545###
2018-01-030.550.550.550.55###
2018-01-020.540.5450.530.545###
2017-12-290.5250.550.50.55139524
2017-12-28############0
2017-12-270.490.50.485######
2017-12-220.480.490.480.49###
2017-12-210.480.4850.4750.48###
2017-12-200.450.470.450.47###
2017-12-190.450.450.450.450
2017-12-180.4550.4550.440.45263187
2017-12-150.4550.4550.450.4530952
2017-12-140.470.470.4550.455###
2017-12-130.46###0.450.46###
2017-12-120.46###0.450.4595424
2017-12-110.4450.450.440.45###
2017-12-080.430.470.430.445521641
2017-12-07###0.44###0.42###
2017-12-06###############
2017-12-050.4######0.4###
2017-12-04###############
2017-12-010.355###0.355######
2017-11-30###############
2017-11-29###############
2017-11-28###############
2017-11-27############0
2017-11-24############0
2017-11-23############0
2017-11-22############0
2017-11-210.385###0.385###2389
2017-11-200.3850.3850.3850.3850
2017-11-170.3850.3850.3850.385###
2017-11-160.3850.3850.3850.385###
2017-11-150.3850.3850.3850.3851046
2017-11-14###############
2017-11-13############0
2017-11-10###############
2017-11-09############75640
2017-11-08############0
2017-11-07############0
2017-11-06############6526
2017-11-030.3750.3750.3750.375###
2017-11-020.375###0.375###4144
2017-11-01######0.3750.37532557
2017-10-310.40.40.3850.385###
2017-10-30############55684
2017-10-270.40.4######30876
2017-10-26###0.4###0.4101386
2017-10-25###############
2017-10-24###############
2017-10-23############57726
2017-10-200.40.40.40.40
2017-10-190.40.40.40.40
2017-10-180.40.40.40.4###
2017-10-170.40.40.40.40
2017-10-16###0.4###0.4###
2017-10-13############0
2017-10-12############0
2017-10-11############0
2017-10-10############0
2017-10-09############0
2017-10-06############4853
2017-10-05############0
2017-10-04############0
2017-10-030.410.41######43872
2017-10-02############6250
2017-09-290.410.410.410.410
2017-09-280.410.410.410.41###
2017-09-270.410.410.410.410
2017-09-260.40.410.40.41###
2017-09-250.410.410.410.410
2017-09-220.410.410.410.410
2017-09-210.410.410.410.41###
2017-09-20###############
2017-09-190.40.40.40.40
2017-09-180.40.40.40.40
2017-09-15###0.4###0.4###
2017-09-14############4178
2017-09-130.420.420.420.420
2017-09-120.420.420.420.42###
2017-09-110.420.420.420.420
2017-09-080.420.420.420.420
2017-09-07###0.42###0.42921
2017-09-060.410.410.410.410
2017-09-050.410.410.410.410
2017-09-040.410.410.410.410
2017-09-010.3850.41###0.41###
2017-08-310.420.420.420.420
2017-08-300.420.420.420.420
2017-08-290.420.420.420.423125
2017-08-280.40.40.40.4###
2017-08-25############0
2017-08-24############0
2017-08-23############0
2017-08-22############0
2017-08-21###############
2017-08-180.40.40.40.4###
2017-08-170.40.40.40.40
2017-08-160.40.40.40.40
2017-08-150.40.40.40.40
2017-08-140.40.40.40.40
2017-08-110.40.40.40.40
2017-08-100.40.40.40.40
2017-08-090.40.40.40.41154
2017-08-08############0
2017-08-070.40.4######79551
2017-08-040.40.40.40.40
2017-08-030.40.40.40.40
2017-08-020.40.40.40.416149
2017-08-01###0.4###0.4###
2017-07-31############8125
2017-07-28###############
2017-07-27###############
2017-07-26############0
2017-07-25############0
2017-07-24############0
2017-07-21###############
2017-07-200.40.40.40.40
2017-07-190.40.40.40.40
2017-07-180.40.40.40.40
2017-07-170.40.40.40.40
2017-07-140.40.40.40.40
2017-07-130.40.40.40.40
2017-07-120.40.40.40.40
2017-07-110.40.40.40.40
2017-07-100.40.40.40.40
2017-07-070.40.40.40.40
2017-07-060.410.410.40.4134089
2017-07-050.410.410.410.41###
2017-07-040.410.410.410.41###
2017-07-030.420.420.410.41###
2017-06-300.420.4250.420.425###
2017-06-290.420.420.420.420
2017-06-280.420.420.420.420
2017-06-270.420.420.420.429523
2017-06-26###0.42######58429
2017-06-23###############
2017-06-220.420.420.41######
2017-06-210.420.420.420.42###
2017-06-20###0.425###0.425###
2017-06-190.4###0.4###60479
2017-06-160.4250.4250.4250.4250
2017-06-150.4250.4250.4250.4250
2017-06-14###0.425###0.425148450
2017-06-13############0
2017-06-090.3750.375#########
2017-06-08############0
2017-06-07############0
2017-06-06###############
2017-06-05###############
2017-06-02############0
2017-06-01###############
2017-05-31###############
2017-05-300.40.40.40.4114650
2017-05-290.420.420.40.41507740
2017-05-26############0
2017-05-250.40.4#########
2017-05-24############36678
2017-05-23######0.355###168179
2017-05-22###############
2017-05-19###############
2017-05-180.40.4######133023
2017-05-17############0
2017-05-16###############
2017-05-15############0
2017-05-120.3750.375######74626
2017-05-11############0
2017-05-10############0
2017-05-09############0
2017-05-08############0
2017-05-05###############
2017-05-04###############
2017-05-030.40.4#########
2017-05-02############0
2017-05-01############5659
2017-04-28############0
2017-04-270.420.42#########
2017-04-260.4250.4250.420.4251783
2017-04-240.4250.4250.4250.425###
2017-04-210.40.4250.40.425###
2017-04-20#########0.4###
2017-04-190.410.410.410.4132775
2017-04-180.410.420.410.41###
2017-04-130.410.410.40.4173282
2017-04-12######0.410.41###
2017-04-110.440.440.440.44###
2017-04-100.430.430.430.4312223
2017-04-070.420.430.420.43###
2017-04-060.420.420.420.42409784
2017-04-050.420.4250.420.42354077
2017-04-040.420.4250.420.425###
2017-04-03######0.420.42###
2017-03-310.440.45######97977
2017-03-300.430.430.420.43###
2017-03-290.450.450.440.44861058
2017-03-280.450.460.4450.445###
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-21######0.6250.645385346
2005-12-20###############
2005-12-19###0.6550.645######
2005-12-16######0.59######
2005-12-15######0.570.57###
2005-12-14###############
2005-12-13#########0.655###
2005-12-120.780.780.730.73###
2005-12-090.810.810.810.81###
2005-12-08###0.820.810.8248479
2005-12-07###############
2005-12-060.820.820.820.82###
2005-12-050.840.850.830.83###
2005-12-020.8550.8550.8550.855###
2005-12-010.840.840.830.83###
2005-11-300.85###0.840.84146353
2005-11-290.840.870.840.87###
2005-11-280.810.850.810.825196259
2005-11-250.7550.760.7550.755###
2005-11-240.750.750.750.75###
2005-11-230.750.750.740.74###
2005-11-220.7550.760.750.75###
2005-11-210.750.770.740.77###
2005-11-180.760.760.750.75###
2005-11-170.770.77######66170
2005-11-160.780.7850.780.785###
2005-11-150.780.780.770.7830180
2005-11-140.80.80.780.78###
2005-11-110.790.79#########
2005-11-100.780.790.780.79120342
2005-11-090.780.80.780.78###
2005-11-080.760.770.760.7762458
2005-11-070.750.7550.750.75###
2005-11-040.750.750.7450.75###
2005-11-030.7550.7550.7550.755###
2005-11-020.7550.760.7550.755###
2005-11-010.750.7550.750.755###
2005-10-310.750.750.750.75111354
2005-10-280.770.770.750.7594182
2005-10-270.80.80.7750.775###
2005-10-260.830.830.8###200729
2005-10-25###0.84#########
2005-10-240.850.850.850.85###
2005-10-210.850.8550.850.855###
2005-10-200.860.860.850.85###
2005-10-19######0.8750.875###
2005-10-18############71958
2005-10-170.870.8850.870.885###
2005-10-140.850.8550.8450.845###
2005-10-130.8450.8450.8450.845###
2005-10-120.860.860.830.83###
2005-10-110.860.880.840.86###
2005-10-100.880.890.8750.875218851
2005-10-07######0.820.83465120
2005-10-06###############
2005-10-05###############
2005-10-04############25380
2005-10-030.9450.945###0.945###
2005-09-30###0.955#########
2005-09-29###############
2005-09-28############95045
2005-09-27###############
2005-09-260.9850.985######95843
2005-09-23###############
2005-09-22###1###1186480
2005-09-21############168442
2005-09-20###############
2005-09-19###############
2005-09-16###############
2005-09-150.925#########390674
2005-09-14###############
2005-09-130.925############
2005-09-12############27427
2005-09-09############306450
2005-09-080.975######0.975163850
2005-09-07###############
2005-09-06#########1290257
2005-09-05############700050
2005-09-02###############
2005-09-010.8750.8850.8750.88245643
2005-08-310.855###0.855######
2005-08-300.860.860.850.85###
2005-08-29######0.860.86###
2005-08-260.870.870.870.870
2005-08-250.8550.870.850.8764380
2005-08-24###0.870.850.87253620
2005-08-230.870.880.870.88###
2005-08-220.870.890.870.89###
2005-08-190.880.880.870.88196440
2005-08-180.870.87######71980
2005-08-170.8550.8550.850.85123871
2005-08-160.8450.870.8450.87###
2005-08-15###0.825###0.825###
2005-08-12###0.8######62470
2005-08-110.8250.8250.7850.79402520
2005-08-100.840.8450.830.845267343
2005-08-090.870.870.8450.845201779
2005-08-080.890.890.880.8892850
2005-08-050.890.890.880.89###
2005-08-040.885###0.885######
2005-08-03######0.89###174270
2005-08-02############472742
2005-08-010.87###0.87######
2005-07-290.840.8450.840.845###
2005-07-280.850.850.840.84174485
2005-07-270.830.830.820.8245159
2005-07-260.860.860.80.83###
2005-07-250.810.870.81######
2005-07-220.7750.780.770.78125754
2005-07-210.7750.7750.760.775###
2005-07-200.76###0.76######
2005-07-19###0.770.7550.755160920
2005-07-180.760.760.750.76###
2005-07-150.75###0.750.76###
2005-07-140.7550.760.7450.755141984
2005-07-130.780.78###0.76###
2005-07-120.79###0.770.79197620
2005-07-11###0.790.750.79488186
2005-07-080.730.730.730.73103380
2005-07-07###0.73###0.72###
2005-07-060.7250.7250.710.72317126
2005-07-050.720.7250.710.725###
2005-07-040.710.71######20450
2005-07-01#########0.71###
2005-06-300.710.720.710.72###
2005-06-290.7250.725#########
2005-06-280.730.740.70.7477242
2005-06-27###0.75#########
2005-06-240.720.730.720.72###
2005-06-230.6850.710.6850.7782883
2005-06-22###############
2005-06-21###############
2005-06-20###0.675###0.675###
2005-06-17#########0.675###
2005-06-16#########0.655184680
2005-06-15###############
2005-06-14###############
2005-06-10###############
2005-06-09###############
2005-06-08############96558
2005-06-07############200942
2005-06-06############237455
2005-06-03###0.625#########
2005-06-020.56###0.56######
2005-06-010.540.560.540.55###
2005-05-310.530.530.530.53###
2005-05-300.540.540.530.53###
2005-05-270.540.540.540.540
2005-05-260.560.560.540.54###
2005-05-250.550.580.550.58###
2005-05-240.540.540.540.54###
2005-05-230.550.550.550.55###
2005-05-200.540.540.530.54###
2005-05-190.550.550.540.54###
2005-05-180.570.5750.550.56###
2005-05-170.560.560.560.56###
2005-05-160.570.580.570.57###
2005-05-130.580.580.580.58###
2005-05-120.590.590.580.58###
2005-05-110.59###0.59######
2005-05-10######0.590.59###
2005-05-09###############
2005-05-06######0.580.59###
2005-05-05###############
2005-05-04######0.590.59###
2005-05-03###############
2005-05-02############141476
2005-04-290.585###0.5850.585###
2005-04-28###############
2005-04-27###############
2005-04-26###############
2005-04-22###############
2005-04-210.590.590.590.59###
2005-04-20############0
2005-04-190.59###0.59######
2005-04-18######0.580.58###
2005-04-15###0.625#########
2005-04-140.625#########42879
2005-04-13###############
2005-04-12############73680
2005-04-11###############
2005-04-080.5750.5750.570.57###
2005-04-070.570.5850.570.58585450
2005-04-060.580.580.560.56###
2005-04-050.590.590.590.59###
2005-04-04######0.590.59###
2005-04-01###############
2005-03-31############0
2005-03-30############96356
2005-03-29###############
2005-03-24###############
2005-03-23###############
2005-03-22###############
2005-03-21###############
2005-03-18###############
2005-03-17###############
2005-03-16###############
2005-03-15############235143
2005-03-14############94225
2005-03-11############50546
2005-03-100.710.71###0.7323644
2005-03-090.710.730.710.73298680
2005-03-08###############
2005-03-07###############
2005-03-04###############
2005-03-03######0.59###556542
2005-03-02###############
2005-03-010.70.7#########
2005-02-280.710.720.70.72###
2005-02-25###0.7###0.7###
2005-02-24############255847
2005-02-23############420858
2005-02-22###############
2005-02-21###############
2005-02-18###############
2005-02-17###############
2005-02-16###############
2005-02-15###############
2005-02-14############741874
2005-02-11###############
2005-02-10###############
2005-02-09############668577
2005-02-080.590.590.550.57129358
2005-02-07######0.590.59706973
2005-02-04############961488
2005-02-030.570.580.560.56###
2005-02-020.530.550.530.55375182
2005-02-010.540.540.510.51###
2005-01-310.550.550.540.54###
2005-01-280.560.590.560.57128979
2005-01-270.550.590.550.59###
2005-01-250.540.540.520.53###
2005-01-240.550.550.530.53###
2005-01-210.560.570.510.52###
2005-01-200.540.540.530.54###
2005-01-190.530.550.530.54440753
2005-01-180.50.51#########
2005-01-170.50.50.490.49###
2005-01-140.50.50.50.5###
2005-01-130.520.520.510.51###
2005-01-120.520.530.510.51###
2005-01-110.510.510.50.51###
2005-01-100.50.510.50.5###
2005-01-070.4850.50.4850.485###
2005-01-060.48###0.48######
2005-01-050.50.50.480.48126750
2005-01-040.50.50.50.5###
2004-12-310.520.520.490.49###
2004-12-300.520.520.520.520
2004-12-290.520.520.520.52###
2004-12-240.50.520.50.52###
2004-12-230.530.530.50.5131670
2004-12-220.540.540.530.53###
2004-12-210.560.560.530.54398550
2004-12-200.50.570.50.572230675
2004-12-170.490.490.480.48###
2004-12-160.510.510.490.49###
2004-12-150.510.520.510.52###
2004-12-140.530.540.50.51192244
2004-12-130.520.540.520.52###
2004-12-100.4850.510.4850.51101658
2004-12-090.4850.4850.4850.485###
2004-12-080.4750.4750.470.47###
2004-12-070.4850.4850.470.47###
2004-12-060.50.50.48###150780
2004-12-030.520.520.510.51###
2004-12-020.520.540.510.52###
2004-12-010.530.540.50.51###
2004-11-300.530.540.520.54###
2004-11-290.520.540.50.54306353
2004-11-260.520.530.510.52307782
2004-11-250.510.530.510.52###
2004-11-240.510.540.510.51419074
2004-11-230.480.480.470.4758359
2004-11-220.4750.4850.4750.48###
2004-11-19######0.460.46###
2004-11-18###############
2004-11-170.4750.475###0.47152726
2004-11-160.460.460.460.46###
2004-11-150.470.470.4550.46135345
2004-11-120.480.480.480.48###
2004-11-110.490.490.480.48###
2004-11-100.490.50.480.4890189
2004-11-090.520.520.490.49155828
2004-11-080.470.520.470.51222522
2004-11-050.470.480.470.48###
2004-11-040.470.480.470.48###
2004-11-030.460.460.450.455###
2004-11-020.46###0.45######
2004-11-010.460.470.460.46###
2004-10-290.460.460.4550.46###
2004-10-28######0.4550.46###
2004-10-270.460.470.4550.47###
2004-10-260.470.470.450.455###
2004-10-250.470.480.470.47###
2004-10-220.4750.480.4750.48###
2004-10-210.4850.4850.460.48###
2004-10-20######0.480.4867050
2004-10-190.50.50.490.5###
2004-10-180.520.520.50.5116055
2004-10-150.550.550.520.52###
2004-10-140.550.550.520.53###
2004-10-130.530.530.520.52###
2004-10-120.540.540.530.53###
2004-10-110.540.560.520.54165150
2004-10-080.550.560.550.56###
2004-10-070.520.530.520.53###
2004-10-060.520.530.510.5386080
2004-10-050.550.550.520.52225040
2004-10-040.560.560.540.54324580
2004-10-010.59###0.59######
2004-09-300.560.580.560.57305475
2004-09-290.560.560.540.54###
2004-09-280.560.560.550.55###
2004-09-270.580.580.560.56###
2004-09-240.590.590.560.58138088
2004-09-230.560.590.560.59###
2004-09-220.560.560.550.5517283
2004-09-210.580.580.560.56###
2004-09-200.570.580.570.58###
2004-09-170.590.590.580.58###
2004-09-160.59###0.58######
2004-09-150.59###0.59######
2004-09-140.590.590.560.56###
2004-09-130.550.550.550.55###
2004-09-100.560.560.560.56###
2004-09-090.580.590.550.59###
2004-09-080.580.580.560.56###
2004-09-070.580.580.510.5872623
2004-09-06######0.580.58288885
2004-09-03###############
2004-09-02###############
2004-09-01############247780
2004-08-31###0.7#########
2004-08-30############102050
2004-08-27###############
2004-08-26###############
2004-08-25###############
2004-08-24###############
2004-08-23############58950
2004-08-20###############
2004-08-19############0
2004-08-18###############
2004-08-17###############
2004-08-16############75326
2004-08-13############108547
2004-08-12############106050
2004-08-11###############
2004-08-10############109278
2004-08-09###############
2004-08-06###############
2004-08-05############116448
2004-08-04############98945
2004-08-030.70.7######54580
2004-08-020.70.7###0.7311085
2004-07-300.70.7#########
2004-07-290.730.730.70.7159359
2004-07-280.730.730.710.73###
2004-07-270.710.710.70.7###
2004-07-260.720.740.710.72###
2004-07-23###############
2004-07-22############43180


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-26 01:42:01 thru 2018-02-26 01:42:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000