(VTX) VERTEX MINERALS LIMITED home page...


Prev Section TOC    Company Info for VTX    Fundamental Next Section
Listing Code VTX
Listing Name VERTEX MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name VORTEX PIPES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTX1


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for VTX .. Wednesday 21st August 2024

VTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VTX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.086 ### 0.086 0.083
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.074 0.074 0.078 0.078 0.078
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.074 0.074 0.078 0.078 0.078


Prev Section Fundamental    News for VTX    Options Next Section

Score Company VTX for Ownership
CtrLinksDateNewsScore
1 an >2025-05-06  2025-05-06 19:38 GMT, Price
Closed at $0.255 		-2
Price range $0.001 -> $0.36, for Dates 2007-Dec-24 Mon -> 2025-May-06 Tue
 
2< an >2016-02-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (VTX ) > (WGL ) 		0
VTX Holdings Limited... New Code (WGL) Wangle Technologies Limited
 
3< an 2014-11-05  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Vortex Pipes Limited... New Code (VTX) VTX Holdings Limited
 


Prev Section News    Options owned by VTX    Warrants Next Section

No OPTIONS for company (VTX) VERTEX MINERALS LIMITED.

Prev Section Options    Warrants owned by VTX    Charting Next Section
No Warrants for company (VTX) VERTEX MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VTX) VERTEX MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 140,352,576 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VTX


Prev Section Weekly    Format Enhanced Daily Prices for VTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VTX) VERTEX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-08 Thu 0.24 0.24 0.24 0.24 0 ###
2025-May-07 Wed 0.255 0.255 ### 0.24 ### ### -5.9 ### ###
2025-May-06 Tue 0.24 ### 0.24 0.255 920,071 ### 6.3 ### -12.8
2025-May-05 Mon 0.22 0.24 0.22 ### ### ### ### 94.4 -11.8
2025-May-02 Fri 0.23 0.23 ### ### 49,572 11,029 -6.5 ### -10.8
2025-May-01 Thu 0.23 0.23 ### 0.23 ### ### ### 65.9 -11.5
2025-Apr-30 Wed ### 0.24 0.225 0.225 565,672 ### -4.3 11.4 -11.3
2025-Apr-29 Tue ### 0.25 0.23 0.23 164,542 ### -2.1 17.3 -11.5
2025-Apr-28 Mon ### ### 0.22 0.225 538,577 122,526 -4.3 13.9 -11.3
2025-Apr-24 Thu ### 0.24 ### ### 694,329 157,959 ### 58.9 -10.8
2025-Apr-23 Wed 0.22 0.22 0.21 ### 1,488,440 ### -2.3 21.9 -10.8
2025-Apr-22 Tue 0.245 0.255 0.225 0.225 1,692,771 ### ### 6.7 -11.3
2025-Apr-17 Thu 0.25 0.255 0.23 ### 541,127 131,223 ### 6.3 -11.8
2025-Apr-16 Wed 0.25 0.26 0.24 0.24 ### ### ### ### ###
2025-Apr-15 Tue 0.23 ### 0.23 0.245 464,749 115,025 6.5 ### -12.3
2025-Apr-14 Mon ### ### 0.225 0.225 1,187,144 290,850 ### 1.3 -11.3
2025-Apr-11 Fri 0.26 ### 0.25 ### 209,380 ### 1.9 72.4 -13.3
2025-Apr-10 Thu 0.255 0.255 0.245 0.255 ### ### ### 68.0 -12.8
2025-Apr-09 Wed 0.25 0.255 ### ### 236,674 57,985 ### 14.1 -11.8
2025-Apr-08 Tue 0.24 0.26 ### 0.26 ### 126,653 ### 92.3 ###
2025-Apr-07 Mon 0.23 0.23 0.2 0.225 ### 265,524 -2.2 36.2 -11.3
2025-Apr-04 Fri 0.26 0.27 0.25 0.255 704,554 183,184 -1.9 ### -12.8
2025-Apr-03 Thu 0.275 0.275 0.26 ### ### ### ### ### -13.3
2025-Apr-02 Wed 0.275 0.275 0.255 0.275 ### ### ### 74.8 -13.8
2025-Apr-01 Tue 0.275 0.29 0.27 0.27 579,951 162,386 ### ### -13.5
2025-Mar-31 Mon 0.275 0.275 0.26 0.27 ### ### ### 29.0 -13.5
2025-Mar-28 Fri ### 0.275 ### 0.275 157,249 42,457 3.8 ### -13.8
2025-Mar-27 Thu 0.275 0.275 ### ### 122,754 33,143 ### ### -13.3
2025-Mar-26 Wed 0.26 0.28 0.255 0.28 376,887 ### ### ### ###
2025-Mar-25 Tue ### ### 0.25 0.26 ### ### -1.9 20.8 ###
2025-Mar-24 Mon 0.27 0.27 0.26 ### 425,621 112,789 -1.9 25.2 -13.3
2025-Mar-21 Fri ### ### 0.27 0.27 713,286 ### -8.5 ### -13.5
2025-Mar-20 Thu ### ### 0.29 0.29 ### 81,425 ### ### -14.5
2025-Mar-19 Wed ### ### 0.29 ### ### 309,150 ### ### ###
2025-Mar-18 Tue 0.285 ### 0.28 ### ### 221,042 ### ### ###
2025-Mar-17 Mon 0.29 0.29 0.275 0.285 ### 131,051 -1.7 19.3 -14.3
2025-Mar-14 Fri 0.27 ### 0.27 0.285 418,780 ### 5.6 90.7 -14.3
2025-Mar-13 Thu 0.25 0.27 0.25 0.27 252,942 ### ### ### -13.5
2025-Mar-12 Wed 0.255 0.255 0.25 0.255 ### ### ### 69.5 -12.8
2025-Mar-11 Tue 0.275 0.275 0.255 0.255 ### 141,879 -7.3 ### -12.8
2025-Mar-10 Mon 0.275 0.285 0.27 0.275 ### 92,971 ### ### -13.8
2025-Mar-07 Fri 0.25 0.275 0.25 0.275 594,885 156,157 ### 97.2 -13.8
2025-Mar-06 Thu ### ### 0.245 0.25 933,043 237,925 ### 6.3 -12.5
2025-Mar-05 Wed 0.27 0.27 0.25 ### 416,847 108,380 -1.9 ### -13.3
2025-Mar-04 Tue 0.285 0.285 0.26 ### ### ### ### ### -13.3
2025-Mar-03 Mon 0.25 0.275 0.24 0.275 835,689 215,189 ### 98.1 -13.8
2025-Feb-28 Fri 0.275 0.28 0.255 0.255 ### 261,725 -7.3 ### -12.8
2025-Feb-27 Thu 0.275 0.285 0.27 0.275 488,682 ### ### 63.2 -13.8
2025-Feb-26 Wed ### ### 0.27 0.28 ### ### -9.7 ### ###
2025-Feb-25 Tue ### ### ### ### ### ### -4.7 10.6 -15.3
2025-Feb-24 Mon ### 0.325 ### ### 285,628 90,686 ### ### -15.8
2025-Feb-21 Fri 0.325 ### ### ### ### ### ### ### ###
2025-Feb-20 Thu ### ### ### ### ### 145,076 -4.5 ### -15.8
2025-Feb-19 Wed ### ### ### ### ### 157,759 -4.5 ### -15.8
2025-Feb-18 Tue ### ### ### ### 1,157,545 364,626 ### 93.0 ###
2025-Feb-17 Mon ### ### ### ### 356,179 ### -1.6 ### -15.5
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 -15.8
2025-Feb-13 Thu ### 0.325 ### ### 770,941 ### ### ### -15.8
2025-Feb-12 Wed 0.325 0.325 ### ### 439,749 139,620 ### ### -15.5
2025-Feb-11 Tue 0.3325 ### ### ### 699,422 ### -3.8 ### ###
2025-Feb-10 Mon 0.345 0.345 0.325 ### 1,156,773 ### -4.3 ### -16.5
2025-Feb-07 Fri 0.345 ### ### 0.345 ### ### ### ### -17.3
2025-Feb-06 Thu ### 0.355 ### 0.345 ### ### -1.4 21.0 -17.3
2025-Feb-05 Wed ### ### ### 0.355 1,422,174 476,428 ### ### -17.8
2025-Feb-04 Tue ### ### ### ### 977,473 300,572 -1.6 22.1 -15.5
2025-Feb-03 Mon 0.325 0.325 ### ### ### 147,472 -3.1 ### -15.8
2025-Jan-31 Fri ### ### ### 0.325 1,096,686 ### -3.0 13.8 -16.3
2025-Jan-30 Thu 0.325 0.345 0.325 ### 1,380,728 462,543 3.1 89.6 -16.8
2025-Jan-29 Wed ### 0.3325 ### ### 1,006,526 ### ### ### ###
2025-Jan-28 Tue ### ### ### ### ### 534,747 -1.5 ### -16.8
2025-Jan-24 Fri 0.28 0.325 0.275 ### ### ### ### ### -15.8
2025-Jan-23 Thu 0.29 0.29 0.27 0.275 661,685 185,271 -5.2 ### -13.8
2025-Jan-22 Wed ### 0.285 ### 0.285 862,325 ### 7.5 ### -14.3
2025-Jan-21 Tue ### 0.27 0.255 ### ### 230,371 ### ### -13.3
2025-Jan-20 Mon 0.255 0.28 0.255 0.26 1,510,981 404,187 ### 86.0 ###
2025-Jan-17 Fri 0.225 0.25 0.22 0.23 455,558 107,056 2.2 ### -11.5
2025-Jan-16 Thu 0.225 0.225 ### 0.225 ### ### ### ### -11.3
2025-Jan-15 Wed 0.21 0.225 0.21 0.225 226,454 49,253 7.1 ### -11.3
2025-Jan-14 Tue 0.21 ### 0.21 0.21 445,343 ### ### 65.4 -10.5
2025-Jan-13 Mon 0.22 0.22 0.21 0.22 786,087 ### ### 76.0 ###
2025-Jan-10 Fri 0.22 0.225 ### 0.22 847,874 ### ### 71.0 ###
2025-Jan-09 Thu 0.21 0.22 0.21 ### ### 101,050 2.4 86.7 -10.8
2025-Jan-08 Wed 0.23 0.23 ### 0.22 392,247 87,274 -4.3 8.1 ###
2025-Jan-07 Tue 0.22 0.23 ### 0.23 ### ### 4.5 ### -11.5
2025-Jan-06 Mon 0.21 0.24 ### 0.225 1,256,576 279,588 7.1 96.5 -11.3
2025-Jan-03 Fri ### ### ### 0.21 ### ### ### 83.9 -10.5
2025-Jan-02 Thu 0.2 ### 0.2 ### 186,329 ### ### 84.0 -10.3
2024-Dec-31 Tue 0.21 ### ### 0.2075 ### ### ### 20.8 -10.4
2024-Dec-30 Mon ### ### 0.2 0.2 620,485 128,750 -7.0 4.2 ###
2024-Dec-27 Fri ### 0.22 ### ### 1,029,786 ### 13.2 ### -10.8
2024-Dec-24 Tue ### ### ### 0.185 ### 76,422 ### ### -9.3
2024-Dec-23 Mon 0.185 0.185 0.185 0.185 0 -9.3
2024-Dec-20 Fri 0.185 0.185 0.185 0.185 0 -9.3
2024-Dec-19 Thu ### 0.185 0.175 0.185 ### 65,027 2.8 ### -9.3
2024-Dec-18 Wed ### ### ### 0.185 608,145 ### ### 15.7 -9.3
2024-Dec-17 Tue 0.185 ### ### ### ### ### ### ### -9.5
2024-Dec-16 Mon 0.175 ### ### ### ### ### 2.9 ### -9.0
2024-Dec-13 Fri ### ### 0.175 0.175 ### 314,470 -10.3 2.9 -8.8
2024-Dec-12 Thu ### ### 0.185 ### ### ### ### ### -9.8
2024-Dec-11 Wed ### 0.2 ### ### ### 130,852 ### 72.2 -9.5
2024-Dec-10 Tue 0.185 0.185 ### ### 70,081 12,789 ### ### -9.0
2024-Dec-09 Mon ### ### 0.185 ### 36,689 6,879 ### ### -9.5
2024-Dec-06 Fri ### 0.185 ### 0.185 567,421 103,554 2.8 ### -9.3
2024-Dec-05 Thu ### ### ### ### 370,182 68,483 ### 8.6 -9.0
2024-Dec-04 Wed ### ### ### ### ### 52,075 ### 66.1 -9.5
2024-Dec-03 Tue ### ### ### ### ### 37,444 5.6 93.2 -9.5
2024-Dec-02 Mon ### ### ### 0.185 ### ### -5.1 9.8 -9.3
2024-Nov-29 Fri ### ### 0.185 ### ### 226,283 ### ### -9.5
2024-Nov-28 Thu 0.2 ### ### ### ### 143,981 ### ### -9.8
2024-Nov-27 Wed 0.2 ### ### ### 801,375 160,275 ### 16.7 -9.8
2024-Nov-26 Tue ### ### ### ### ### 38,649 ### 73.0 -9.5
2024-Nov-25 Mon ### 0.2 ### ### 463,624 ### ### ### -9.5
2024-Nov-22 Fri ### 0.2 ### ### ### 107,485 ### 68.6 -9.8
2024-Nov-21 Thu 0.21 0.21 ### 0.2 ### ### ### ### ###
2024-Nov-20 Wed ### ### 0.2 0.2 ### 83,123 -7.0 7.1 ###
2024-Nov-19 Tue ### ### ### 0.21 ### ### -2.3 ### -10.5
2024-Nov-18 Mon ### 0.21 ### 0.21 ### ### ### ### -10.5
2024-Nov-15 Fri ### ### ### ### ### 40,144 ### ### -10.3
2024-Nov-14 Thu 0.21 0.21 ### ### 1,366,152 ### -9.5 ### -9.5
2024-Nov-13 Wed 0.21 0.21 0.2 ### ### ### -2.4 ### -10.3

Prev Section Enhanced    Basic Format Daily Prices for VTX    Bottom Next Section
Basic Prices for VTX

Server processing from 2025-05-09 04:53:02 thru 2025-05-09 04:53:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000