Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 11:49:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTX) VERTEX MINERALS LIMITED home page...

     Prev Section TOC    Company Info for VTX    Fundamental Next Section
Listing Code VTX
Listing Name VERTEX MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name VORTEX PIPES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTX1


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VTX .. Wednesday 21st August 2024

VTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VTX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.086 ### 0.086 0.083
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.074 0.074 0.078 0.078 0.078
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.074 0.074 0.078 0.078 0.078

     Prev Section Fundamental    News for VTX    Options Next Section

Score Company VTX for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 11:05 GMT, Price
Closed at $0.275 		-3
Price range $0.001 -> $0.36, for Dates 2007-Dec-24 Mon -> 2025-Apr-02 Wed
 
2< an >2016-02-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (VTX ) > (WGL ) 		0
VTX Holdings Limited... New Code (WGL) Wangle Technologies Limited
 
3< an 2014-11-05  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Vortex Pipes Limited... New Code (VTX) VTX Holdings Limited
 

     Prev Section News    Options owned by VTX    Warrants Next Section
No OPTIONS for company (VTX) VERTEX MINERALS LIMITED.
     Prev Section Options    Warrants owned by VTX    Charting Next Section
No Warrants for company (VTX) VERTEX MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VTX) VERTEX MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 140,352,576 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VTX

     Prev Section Weekly    Format Enhanced Daily Prices for VTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VTX) VERTEX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-02 Fri 0.23 0.23 ### ### 49,572 11,029 -6.5 ### -10.8
2025-May-01 Thu 0.23 0.23 ### 0.23 ### ### ### 65.9 -11.5
2025-Apr-30 Wed ### 0.24 0.225 0.225 565,672 ### -4.3 11.4 -11.3
2025-Apr-29 Tue ### 0.25 0.23 0.23 164,542 ### -2.1 17.3 -11.5
2025-Apr-28 Mon ### ### 0.22 0.225 538,577 122,526 -4.3 13.9 -11.3
2025-Apr-24 Thu ### 0.24 ### ### 694,329 157,959 ### 58.9 -10.8
2025-Apr-23 Wed 0.22 0.22 0.21 ### 1,488,440 ### -2.3 21.9 -10.8
2025-Apr-22 Tue 0.245 0.255 0.225 0.225 1,692,771 ### ### 6.7 -11.3
2025-Apr-17 Thu 0.25 0.255 0.23 ### 541,127 131,223 ### 6.3 -11.8
2025-Apr-16 Wed 0.25 0.26 0.24 0.24 ### ### ### ### ###
2025-Apr-15 Tue 0.23 ### 0.23 0.245 464,749 115,025 6.5 ### -12.3
2025-Apr-14 Mon ### ### 0.225 0.225 1,187,144 290,850 ### 1.3 -11.3
2025-Apr-11 Fri 0.26 ### 0.25 ### 209,380 ### 1.9 72.4 -13.3
2025-Apr-10 Thu 0.255 0.255 0.245 0.255 ### ### ### 68.0 -12.8
2025-Apr-09 Wed 0.25 0.255 ### ### 236,674 57,985 ### 14.1 -11.8
2025-Apr-08 Tue 0.24 0.26 ### 0.26 ### 126,653 ### 92.3 ###
2025-Apr-07 Mon 0.23 0.23 0.2 0.225 ### 265,524 -2.2 36.2 -11.3
2025-Apr-04 Fri 0.26 0.27 0.25 0.255 704,554 183,184 -1.9 ### -12.8
2025-Apr-03 Thu 0.275 0.275 0.26 ### ### ### ### ### -13.3
2025-Apr-02 Wed 0.275 0.275 0.255 0.275 ### ### ### 74.8 -13.8
2025-Apr-01 Tue 0.275 0.29 0.27 0.27 579,951 162,386 ### ### -13.5
2025-Mar-31 Mon 0.275 0.275 0.26 0.27 ### ### ### 29.0 -13.5
2025-Mar-28 Fri ### 0.275 ### 0.275 157,249 42,457 3.8 ### -13.8
2025-Mar-27 Thu 0.275 0.275 ### ### 122,754 33,143 ### ### -13.3
2025-Mar-26 Wed 0.26 0.28 0.255 0.28 376,887 ### ### ### ###
2025-Mar-25 Tue ### ### 0.25 0.26 ### ### -1.9 20.8 ###
2025-Mar-24 Mon 0.27 0.27 0.26 ### 425,621 112,789 -1.9 25.2 -13.3
2025-Mar-21 Fri ### ### 0.27 0.27 713,286 ### -8.5 ### -13.5
2025-Mar-20 Thu ### ### 0.29 0.29 ### 81,425 ### ### -14.5
2025-Mar-19 Wed ### ### 0.29 ### ### 309,150 ### ### ###
2025-Mar-18 Tue 0.285 ### 0.28 ### ### 221,042 ### ### ###
2025-Mar-17 Mon 0.29 0.29 0.275 0.285 ### 131,051 -1.7 19.3 -14.3
2025-Mar-14 Fri 0.27 ### 0.27 0.285 418,780 ### 5.6 90.7 -14.3
2025-Mar-13 Thu 0.25 0.27 0.25 0.27 252,942 ### ### ### -13.5
2025-Mar-12 Wed 0.255 0.255 0.25 0.255 ### ### ### 69.5 -12.8
2025-Mar-11 Tue 0.275 0.275 0.255 0.255 ### 141,879 -7.3 ### -12.8
2025-Mar-10 Mon 0.275 0.285 0.27 0.275 ### 92,971 ### ### -13.8
2025-Mar-07 Fri 0.25 0.275 0.25 0.275 594,885 156,157 ### 97.2 -13.8
2025-Mar-06 Thu ### ### 0.245 0.25 933,043 237,925 ### 6.3 -12.5
2025-Mar-05 Wed 0.27 0.27 0.25 ### 416,847 108,380 -1.9 ### -13.3
2025-Mar-04 Tue 0.285 0.285 0.26 ### ### ### ### ### -13.3
2025-Mar-03 Mon 0.25 0.275 0.24 0.275 835,689 215,189 ### 98.1 -13.8
2025-Feb-28 Fri 0.275 0.28 0.255 0.255 ### 261,725 -7.3 ### -12.8
2025-Feb-27 Thu 0.275 0.285 0.27 0.275 488,682 ### ### 63.2 -13.8
2025-Feb-26 Wed ### ### 0.27 0.28 ### ### -9.7 ### ###
2025-Feb-25 Tue ### ### ### ### ### ### -4.7 10.6 -15.3
2025-Feb-24 Mon ### 0.325 ### ### 285,628 90,686 ### ### -15.8
2025-Feb-21 Fri 0.325 ### ### ### ### ### ### ### ###
2025-Feb-20 Thu ### ### ### ### ### 145,076 -4.5 ### -15.8
2025-Feb-19 Wed ### ### ### ### ### 157,759 -4.5 ### -15.8
2025-Feb-18 Tue ### ### ### ### 1,157,545 364,626 ### 93.0 ###
2025-Feb-17 Mon ### ### ### ### 356,179 ### -1.6 ### -15.5
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 -15.8
2025-Feb-13 Thu ### 0.325 ### ### 770,941 ### ### ### -15.8
2025-Feb-12 Wed 0.325 0.325 ### ### 439,749 139,620 ### ### -15.5
2025-Feb-11 Tue 0.3325 ### ### ### 699,422 ### -3.8 ### ###
2025-Feb-10 Mon 0.345 0.345 0.325 ### 1,156,773 ### -4.3 ### -16.5
2025-Feb-07 Fri 0.345 ### ### 0.345 ### ### ### ### -17.3
2025-Feb-06 Thu ### 0.355 ### 0.345 ### ### -1.4 21.0 -17.3
2025-Feb-05 Wed ### ### ### 0.355 1,422,174 476,428 ### ### -17.8
2025-Feb-04 Tue ### ### ### ### 977,473 300,572 -1.6 22.1 -15.5
2025-Feb-03 Mon 0.325 0.325 ### ### ### 147,472 -3.1 ### -15.8
2025-Jan-31 Fri ### ### ### 0.325 1,096,686 ### -3.0 13.8 -16.3
2025-Jan-30 Thu 0.325 0.345 0.325 ### 1,380,728 462,543 3.1 89.6 -16.8
2025-Jan-29 Wed ### 0.3325 ### ### 1,006,526 ### ### ### ###
2025-Jan-28 Tue ### ### ### ### ### 534,747 -1.5 ### -16.8
2025-Jan-24 Fri 0.28 0.325 0.275 ### ### ### ### ### -15.8
2025-Jan-23 Thu 0.29 0.29 0.27 0.275 661,685 185,271 -5.2 ### -13.8
2025-Jan-22 Wed ### 0.285 ### 0.285 862,325 ### 7.5 ### -14.3
2025-Jan-21 Tue ### 0.27 0.255 ### ### 230,371 ### ### -13.3
2025-Jan-20 Mon 0.255 0.28 0.255 0.26 1,510,981 404,187 ### 86.0 ###
2025-Jan-17 Fri 0.225 0.25 0.22 0.23 455,558 107,056 2.2 ### -11.5
2025-Jan-16 Thu 0.225 0.225 ### 0.225 ### ### ### ### -11.3
2025-Jan-15 Wed 0.21 0.225 0.21 0.225 226,454 49,253 7.1 ### -11.3
2025-Jan-14 Tue 0.21 ### 0.21 0.21 445,343 ### ### 65.4 -10.5
2025-Jan-13 Mon 0.22 0.22 0.21 0.22 786,087 ### ### 76.0 ###
2025-Jan-10 Fri 0.22 0.225 ### 0.22 847,874 ### ### 71.0 ###
2025-Jan-09 Thu 0.21 0.22 0.21 ### ### 101,050 2.4 86.7 -10.8
2025-Jan-08 Wed 0.23 0.23 ### 0.22 392,247 87,274 -4.3 8.1 ###
2025-Jan-07 Tue 0.22 0.23 ### 0.23 ### ### 4.5 ### -11.5
2025-Jan-06 Mon 0.21 0.24 ### 0.225 1,256,576 279,588 7.1 96.5 -11.3
2025-Jan-03 Fri ### ### ### 0.21 ### ### ### 83.9 -10.5
2025-Jan-02 Thu 0.2 ### 0.2 ### 186,329 ### ### 84.0 -10.3
2024-Dec-31 Tue 0.21 ### ### 0.2075 ### ### ### 20.8 -10.4
2024-Dec-30 Mon ### ### 0.2 0.2 620,485 128,750 -7.0 4.2 ###
2024-Dec-27 Fri ### 0.22 ### ### 1,029,786 ### 13.2 ### -10.8
2024-Dec-24 Tue ### ### ### 0.185 ### 76,422 ### ### -9.3
2024-Dec-23 Mon 0.185 0.185 0.185 0.185 0 -9.3
2024-Dec-20 Fri 0.185 0.185 0.185 0.185 0 -9.3
2024-Dec-19 Thu ### 0.185 0.175 0.185 ### 65,027 2.8 ### -9.3
2024-Dec-18 Wed ### ### ### 0.185 608,145 ### ### 15.7 -9.3
2024-Dec-17 Tue 0.185 ### ### ### ### ### ### ### -9.5
2024-Dec-16 Mon 0.175 ### ### ### ### ### 2.9 ### -9.0
2024-Dec-13 Fri ### ### 0.175 0.175 ### 314,470 -10.3 2.9 -8.8
2024-Dec-12 Thu ### ### 0.185 ### ### ### ### ### -9.8
2024-Dec-11 Wed ### 0.2 ### ### ### 130,852 ### 72.2 -9.5
2024-Dec-10 Tue 0.185 0.185 ### ### 70,081 12,789 ### ### -9.0
2024-Dec-09 Mon ### ### 0.185 ### 36,689 6,879 ### ### -9.5
2024-Dec-06 Fri ### 0.185 ### 0.185 567,421 103,554 2.8 ### -9.3
2024-Dec-05 Thu ### ### ### ### 370,182 68,483 ### 8.6 -9.0
2024-Dec-04 Wed ### ### ### ### ### 52,075 ### 66.1 -9.5
2024-Dec-03 Tue ### ### ### ### ### 37,444 5.6 93.2 -9.5
2024-Dec-02 Mon ### ### ### 0.185 ### ### -5.1 9.8 -9.3
2024-Nov-29 Fri ### ### 0.185 ### ### 226,283 ### ### -9.5
2024-Nov-28 Thu 0.2 ### ### ### ### 143,981 ### ### -9.8
2024-Nov-27 Wed 0.2 ### ### ### 801,375 160,275 ### 16.7 -9.8
2024-Nov-26 Tue ### ### ### ### ### 38,649 ### 73.0 -9.5
2024-Nov-25 Mon ### 0.2 ### ### 463,624 ### ### ### -9.5
2024-Nov-22 Fri ### 0.2 ### ### ### 107,485 ### 68.6 -9.8
2024-Nov-21 Thu 0.21 0.21 ### 0.2 ### ### ### ### ###
2024-Nov-20 Wed ### ### 0.2 0.2 ### 83,123 -7.0 7.1 ###
2024-Nov-19 Tue ### ### ### 0.21 ### ### -2.3 ### -10.5
2024-Nov-18 Mon ### 0.21 ### 0.21 ### ### ### ### -10.5
2024-Nov-15 Fri ### ### ### ### ### 40,144 ### ### -10.3
2024-Nov-14 Thu 0.21 0.21 ### ### 1,366,152 ### -9.5 ### -9.5
2024-Nov-13 Wed 0.21 0.21 0.2 ### ### ### -2.4 ### -10.3
2024-Nov-12 Tue 0.22 0.22 0.2 0.2 1,912,856 ### ### ### ###
2024-Nov-11 Mon ### ### 0.22 0.22 333,344 ### -6.4 7.1 ###
2024-Nov-08 Fri ### ### 0.23 ### 479,687 111,527 ### ### -11.8
2024-Nov-07 Thu 0.24 0.24 0.22 0.225 ### ### -6.3 10.0 -11.3
     Prev Section Enhanced    Basic Format Daily Prices for VTX    Bottom Next Section
Basic Prices for VTX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 11:49:09 thru 2025-05-03 11:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000