Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 03:36:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTX) VERTEX MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VTX    Limits Next Section


Company Details for (VTX) VERTEX MINERALS LIMITED

Listing Code VTX
Listing Name VERTEX MINERALS LIMITED
GICS Sector Materials
ISIN Name VORTEX PIPES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTX1


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for VTX .. Wednesday 21st August 2024

VTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 140,352,576 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTX    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (VTX) VERTEX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### 0.245 0.23 0.245 89.2 89.2 0.0
2025-May-22 Thu 0.22 0.24 0.22 0.24 312,284 71,825 ### ### 0.0
2025-May-21 Wed 0.22 0.225 0.21 0.225 ### ### ###
2025-May-20 Tue 0.24 0.245 0.2125 ### 1,041,975 238,351 ### ### 0.0
2025-May-19 Mon 0.25 0.25 0.23 ### ### ### 0.0
2025-May-16 Fri 0.24 0.255 0.23 0.255 343,273 83,243 92.3 92.3 0.0
2025-May-15 Thu 0.225 ### 0.225 0.23 ### ### ###
2025-May-14 Wed 0.225 0.23 0.22 0.23 317,853 ### 82.6 82.6 ###
2025-May-13 Tue 0.22 0.225 ### 0.225 ### ### ###
2025-May-12 Mon 0.23 0.23 0.22 0.22 675,222 151,924 ### ### 0.0
2025-May-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2025-May-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2025-May-07 Wed 0.255 0.255 ### 0.24 ### ### 0.0
2025-May-06 Tue 0.24 ### 0.24 0.255 920,071 ### ### ### 0.0
2025-May-05 Mon 0.22 0.24 0.22 ### 94.4 94.4 0.0
2025-May-02 Fri 0.23 0.23 ### ### 49,572 ### ### ### 0.0
2025-May-01 Thu 0.23 0.23 ### 0.23 65.9 65.9 ###
2025-Apr-30 Wed ### 0.24 0.225 0.225 565,672 ### 11.4 11.4 ###
2025-Apr-29 Tue ### 0.25 0.23 0.23 164,542 ### 17.3 17.3 ###
2025-Apr-28 Mon ### ### 0.22 0.225 538,577 59,243 13.9 13.9 ###
2025-Apr-24 Thu ### 0.24 ### ### 694,329 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.22 0.22 0.21 ### 1,488,440 ### 21.9 21.9 0.0
2025-Apr-22 Tue 0.245 0.255 0.225 0.225 1,692,771 ### 6.7 6.7 ###
2025-Apr-17 Thu 0.25 0.255 0.23 ### 541,127 131,223 6.3 6.3 0.0
2025-Apr-16 Wed 0.25 0.26 0.24 0.24 ### ### 0.0
2025-Apr-15 Tue 0.23 ### 0.23 0.245 464,749 53,446 ### ### 0.0
2025-Apr-14 Mon ### ### 0.225 0.225 1,187,144 133,553 1.3 1.3 ###
2025-Apr-11 Fri 0.26 ### 0.25 ### 209,380 26,172 72.4 72.4 0.0
2025-Apr-10 Thu 0.255 0.255 0.245 0.255 68.0 68.0 0.0
2025-Apr-09 Wed 0.25 0.255 ### ### 236,674 30,175 14.1 14.1 0.0
2025-Apr-08 Tue 0.24 0.26 ### 0.26 92.3 92.3 0.0
2025-Apr-07 Mon 0.23 0.23 0.2 0.225 36.2 36.2 ###
2025-Apr-04 Fri 0.26 0.27 0.25 0.255 704,554 183,184 ### ### 0.0
2025-Apr-03 Thu 0.275 0.275 0.26 ### ### ### 0.0
2025-Apr-02 Wed 0.275 0.275 0.255 0.275 74.8 74.8 ###
2025-Apr-01 Tue 0.275 0.29 0.27 0.27 579,951 162,386 ### ### ###
2025-Mar-31 Mon 0.275 0.275 0.26 0.27 29.0 29.0 ###
2025-Mar-28 Fri ### 0.275 ### 0.275 157,249 21,621 ### ### ###
2025-Mar-27 Thu 0.275 0.275 ### ### 122,754 16,878 ### ### 0.0
2025-Mar-26 Wed 0.26 0.28 0.255 0.28 376,887 ### ### ### ###
2025-Mar-25 Tue ### ### 0.25 0.26 20.8 20.8 0.0
2025-Mar-24 Mon 0.27 0.27 0.26 ### 425,621 112,789 25.2 25.2 0.0
2025-Mar-21 Fri ### ### 0.27 0.27 713,286 ### ### ### ###
2025-Mar-20 Thu ### ### 0.29 0.29 ### ### ###
2025-Mar-19 Wed ### ### 0.29 ### ### ### 0.0
2025-Mar-18 Tue 0.285 ### 0.28 ### ### ### 0.0
2025-Mar-17 Mon 0.29 0.29 0.275 0.285 19.3 19.3 ###
2025-Mar-14 Fri 0.27 ### 0.27 0.285 418,780 ### 90.7 90.7 ###
2025-Mar-13 Thu 0.25 0.27 0.25 0.27 252,942 ### ### ### ###
2025-Mar-12 Wed 0.255 0.255 0.25 0.255 69.5 69.5 0.0
2025-Mar-11 Tue 0.275 0.275 0.255 0.255 ### ### 0.0
2025-Mar-10 Mon 0.275 0.285 0.27 0.275 ### ### ###
2025-Mar-07 Fri 0.25 0.275 0.25 0.275 594,885 156,157 97.2 97.2 ###
2025-Mar-06 Thu ### ### 0.245 0.25 933,043 ### 6.3 6.3 0.0
2025-Mar-05 Wed 0.27 0.27 0.25 ### 416,847 108,380 ### ### 0.0
2025-Mar-04 Tue 0.285 0.285 0.26 ### ### ### 0.0
2025-Mar-03 Mon 0.25 0.275 0.24 0.275 835,689 215,189 98.1 98.1 ###
2025-Feb-28 Fri 0.275 0.28 0.255 0.255 ### ### 0.0
2025-Feb-27 Thu 0.275 0.285 0.27 0.275 488,682 ### 63.2 63.2 ###
2025-Feb-26 Wed ### ### 0.27 0.28 ### ### ###
2025-Feb-25 Tue ### ### ### ### 10.6 10.6 0.0
2025-Feb-24 Mon ### 0.325 ### ### 285,628 ### ### ### 0.0
2025-Feb-21 Fri 0.325 ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 1,157,545 0 93.0 93.0 0.0
2025-Feb-17 Mon ### ### ### ### 356,179 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### 0.325 ### ### 770,941 125,277 ### ### 0.0
2025-Feb-12 Wed 0.325 0.325 ### ### 439,749 71,459 ### ### 0.0
2025-Feb-11 Tue 0.3325 ### ### ### 699,422 0 ### ### 0.0
2025-Feb-10 Mon 0.345 0.345 0.325 ### 1,156,773 ### ### ### 0.0
2025-Feb-07 Fri 0.345 ### ### 0.345 ### ### 0.0
2025-Feb-06 Thu ### 0.355 ### 0.345 21.0 21.0 0.0
2025-Feb-05 Wed ### ### ### 0.355 1,422,174 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 977,473 0 22.1 22.1 0.0
2025-Feb-03 Mon 0.325 0.325 ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### 0.325 1,096,686 0 13.8 13.8 ###
2025-Jan-30 Thu 0.325 0.345 0.325 ### 1,380,728 462,543 89.6 89.6 0.0
2025-Jan-29 Wed ### 0.3325 ### ### 1,006,526 ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.28 0.325 0.275 ### ### ### 0.0
2025-Jan-23 Thu 0.29 0.29 0.27 0.275 661,685 185,271 ### ### ###
2025-Jan-22 Wed ### 0.285 ### 0.285 862,325 122,881 ### ### ###
2025-Jan-21 Tue ### 0.27 0.255 ### ### ### 0.0
2025-Jan-20 Mon 0.255 0.28 0.255 0.26 1,510,981 404,187 86.0 86.0 0.0
2025-Jan-17 Fri 0.225 0.25 0.22 0.23 455,558 107,056 ### ### ###
2025-Jan-16 Thu 0.225 0.225 ### 0.225 ### ### ###
2025-Jan-15 Wed 0.21 0.225 0.21 0.225 226,454 49,253 ### ### ###
2025-Jan-14 Tue 0.21 ### 0.21 0.21 445,343 ### 65.4 65.4 ###
2025-Jan-13 Mon 0.22 0.22 0.21 0.22 786,087 ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.22 0.225 ### 0.22 847,874 95,385 71.0 71.0 0.0
2025-Jan-09 Thu 0.21 0.22 0.21 ### 86.7 86.7 0.0
2025-Jan-08 Wed 0.23 0.23 ### 0.22 392,247 ### 8.1 8.1 0.0
2025-Jan-07 Tue 0.22 0.23 ### 0.23 ### ### ###
2025-Jan-06 Mon 0.21 0.24 ### 0.225 1,256,576 150,789 96.5 96.5 ###
2025-Jan-03 Fri ### ### ### 0.21 83.9 83.9 ###
2025-Jan-02 Thu 0.2 ### 0.2 ### 186,329 ### 84.0 84.0 0.0
2024-Dec-31 Tue 0.21 ### ### 0.2075 20.8 20.8 0.0
2024-Dec-30 Mon ### ### 0.2 0.2 620,485 62,048 4.2 4.2 0.0
2024-Dec-27 Fri ### 0.22 ### ### 1,029,786 113,276 ### ### 0.0
2024-Dec-24 Tue ### ### ### 0.185 ### ### ###
2024-Dec-23 Mon 0.185 0.185 0.185 0.185 0 ###
2024-Dec-20 Fri 0.185 0.185 0.185 0.185 0 ###
2024-Dec-19 Thu ### 0.185 0.175 0.185 ### ### ###
2024-Dec-18 Wed ### ### ### 0.185 608,145 0 15.7 15.7 ###
2024-Dec-17 Tue 0.185 ### ### ### ### ### 0.0
2024-Dec-16 Mon 0.175 ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### 0.175 0.175 2.9 2.9 0.0
2024-Dec-12 Thu ### ### 0.185 ### ### ### 0.0
2024-Dec-11 Wed ### 0.2 ### ### 72.2 72.2 0.0
2024-Dec-10 Tue 0.185 0.185 ### ### 70,081 6,482 ### ### 0.0
2024-Dec-09 Mon ### ### 0.185 ### 36,689 ### ### ### 0.0
2024-Dec-06 Fri ### 0.185 ### 0.185 567,421 52,486 ### ### ###
2024-Dec-05 Thu ### ### ### ### 370,182 0 8.6 8.6 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 93.2 93.2 0.0
2024-Dec-02 Mon ### ### ### 0.185 9.8 9.8 ###
2024-Nov-29 Fri ### ### 0.185 ### ### ### 0.0
2024-Nov-28 Thu 0.2 ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.2 ### ### ### 801,375 0 16.7 16.7 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### 0.2 ### ### 463,624 ### ### ### 0.0
2024-Nov-22 Fri ### 0.2 ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2024-Nov-20 Wed ### ### 0.2 0.2 7.1 7.1 0.0
2024-Nov-19 Tue ### ### ### 0.21 ### ### ###
2024-Nov-18 Mon ### 0.21 ### 0.21 ### ### ###
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu 0.21 0.21 ### ### 1,366,152 143,445 ### ### 0.0
2024-Nov-13 Wed 0.21 0.21 0.2 ### ### ### 0.0
2024-Nov-12 Tue 0.22 0.22 0.2 0.2 1,912,856 ### ### ### 0.0
2024-Nov-11 Mon ### ### 0.22 0.22 333,344 ### 7.1 7.1 0.0
2024-Nov-08 Fri ### ### 0.23 ### 479,687 ### ### ### 0.0
2024-Nov-07 Thu 0.24 0.24 0.22 0.225 10.0 10.0 ###
2024-Nov-06 Wed 0.25 ### 0.25 0.25 1,456,183 182,022 ### ### 0.0
2024-Nov-05 Tue 0.245 0.255 0.24 0.255 715,172 ### 92.4 92.4 0.0
2024-Nov-04 Mon 0.25 0.25 ### ### 560,289 ### 8.1 8.1 0.0
2024-Nov-01 Fri 0.23 0.24 0.23 0.24 91.6 91.6 0.0
2024-Oct-31 Thu ### 0.24 0.23 0.23 19.4 19.4 ###
2024-Oct-30 Wed 0.24 0.24 0.23 0.23 12.1 12.1 ###
2024-Oct-29 Tue 0.255 0.255 0.23 0.23 1,167,887 ### 3.4 3.4 ###
2024-Oct-28 Mon 0.21 0.2375 0.21 0.23 ### ### ###
2024-Oct-25 Fri 0.2075 0.2075 ### ### 199,181 ### 24.3 24.3 0.0
2024-Oct-24 Thu 0.21 ### ### ### 19.6 19.6 0.0
2024-Oct-23 Wed ### ### ### 0.21 450,720 0 ### ### ###
2024-Oct-22 Tue 0.21 0.22 ### 0.2125 80.6 80.6 0.0
2024-Oct-21 Mon 0.2 0.22 0.2 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.185 ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.185 0.185 609,643 ### 18.0 18.0 ###
2024-Oct-15 Tue ### ### ### ### 1,148,989 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### 0.185 ### ### ### 0.0
2024-Oct-11 Fri 0.185 ### ### 0.185 ### ### ###
2024-Oct-10 Thu ### ### ### 0.185 610,053 0 ### ### ###
2024-Oct-09 Wed 0.185 0.185 ### 0.185 1,224,454 ### ### ### ###
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### 0.1875 ### ### ### 0.0
2024-Oct-03 Thu ### ### 0.185 0.185 418,253 38,688 ### ### ###
2024-Oct-02 Wed ### ### ### 0.185 ### ### ###
2024-Oct-01 Tue ### ### 0.175 0.175 ### ### 0.0
2024-Sep-30 Mon ### ### ### 0.175 312,443 0 84.9 84.9 0.0
2024-Sep-27 Fri ### ### ### ### 301,827 0 83.7 83.7 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 0.175 0.175 ### ### 529,775 46,355 3.3 3.3 0.0
2024-Sep-24 Tue 0.175 0.175 ### 0.175 544,884 47,677 ### ### 0.0
2024-Sep-23 Mon 0.175 ### ### ### 725,383 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 571,046 0 ### ### 0.0
2024-Sep-18 Wed 0.155 0.155 0.1475 0.155 ### ### ###
2024-Sep-17 Tue ### ### ### 0.155 ### ### ###
2024-Sep-16 Mon ### ### ### ### 910,156 0 98.1 98.1 0.0
2024-Sep-13 Fri ### 0.145 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.125 ### 298,340 18,646 86.3 86.3 0.0
2024-Sep-11 Wed 0.125 0.125 ### ### 188,571 11,785 ### ### 0.0
2024-Sep-10 Tue 0.125 0.125 ### ### 12.4 12.4 0.0
2024-Sep-09 Mon 0.125 ### 0.125 0.125 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 50,324 0 93.3 93.3 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.125 ### ### ### 186,859 0 ### ### 0.0
2024-Sep-02 Mon 0.1225 ### 0.1225 ### 23,379 ### 93.4 93.4 0.0
2024-Aug-30 Fri ### ### ### ### 865,771 0 1.7 1.7 0.0
2024-Aug-29 Thu ### ### ### ### 524,350 0 89.6 89.6 0.0
2024-Aug-28 Wed ### 0.145 ### ### 757,975 54,953 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 797,178 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 1,939,373 0 98.7 98.7 0.0
2024-Aug-23 Fri ### ### ### ### 982,676 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 1,431,741 0 99.1 99.1 0.0
2024-Aug-21 Wed ### ### ### ### 908,746 0 15.1 15.1 0.0
2024-Aug-20 Tue ### ### ### ### 10.5 10.5 0.0
2024-Aug-19 Mon ### ### ### ### 763,644 0 83.3 83.3 0.0
2024-Aug-16 Fri 0.082 0.089 0.082 0.089 669,078 ### ### ### ###
2024-Aug-15 Thu 0.082 0.083 0.082 0.083 138,953 ### ### ### 0.0
2024-Aug-14 Wed 0.081 0.082 ### 0.082 113,178 4,640 ### ### 0.0
2024-Aug-13 Tue 0.085 0.085 0.082 0.082 191,242 ### 12.4 12.4 0.0
2024-Aug-12 Mon 0.081 0.084 0.081 0.081 29,389 2,424 71.3 71.3 0.0
2024-Aug-09 Fri 0.084 0.084 0.084 0.084 0 ###
2024-Aug-08 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Aug-07 Wed 0.084 0.085 0.084 0.084 57,377 4,848 60.4 60.4 ###
2024-Aug-06 Tue 0.081 0.083 0.081 0.083 ### ### 0.0
2024-Aug-05 Mon 0.084 0.085 0.083 0.085 90.9 90.9 ###
2024-Aug-02 Fri 0.086 0.086 0.085 0.085 ### ### ###
2024-Aug-01 Thu 0.086 0.086 0.085 0.086 126,924 10,852 69.4 69.4 ###
2024-Jul-31 Wed 0.085 0.085 0.085 0.085 8,477 720 56.4 56.4 ###
2024-Jul-30 Tue ### 0.084 ### 0.084 95.3 95.3 ###
2024-Jul-29 Mon 0.078 0.078 0.076 0.078 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.076 0.077 9.3 9.3 0.0
2024-Jul-25 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2024-Jul-24 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Jul-23 Tue 0.077 0.077 0.074 0.076 315,574 23,825 24.7 24.7 0.0
2024-Jul-22 Mon 0.078 0.078 0.076 0.078 70.0 70.0 0.0
2024-Jul-19 Fri 0.078 0.078 0.078 0.078 74,371 ### ### ### 0.0
2024-Jul-18 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-17 Wed 0.082 0.082 0.082 0.082 26,450 ### ### ### 0.0
2024-Jul-16 Tue 0.081 0.082 0.079 0.082 81.5 81.5 0.0
2024-Jul-15 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Jul-12 Fri 0.082 0.082 0.082 0.082 60.2 60.2 0.0
2024-Jul-11 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-Jul-10 Wed 0.083 0.084 ### 0.083 ### ### 0.0
2024-Jul-09 Tue 0.085 0.085 0.084 0.084 369,570 31,228 ### ### ###
2024-Jul-08 Mon 0.082 0.085 0.081 0.084 86.5 86.5 ###
2024-Jul-05 Fri ### 0.082 ### 0.082 84.0 84.0 0.0
2024-Jul-04 Thu ### ### 0.078 ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon 0.081 0.081 ### ### ### ### 0.0
2024-Jun-28 Fri ### ### 0.079 ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.079 0.079 ### ### 0.0
2024-Jun-26 Wed 0.082 0.082 0.079 ### 18.1 18.1 0.0
2024-Jun-25 Tue 0.081 0.082 0.081 0.082 75.5 75.5 0.0
2024-Jun-24 Mon 0.085 0.085 0.085 0.085 ### ### ###
2024-Jun-21 Fri 0.086 0.086 0.085 0.085 ### ### ###
2024-Jun-20 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Jun-19 Wed ### 0.085 ### 0.085 112,574 4,784 ### ### ###
2024-Jun-18 Tue 0.081 0.081 ### ### 71,348 2,889 24.5 24.5 0.0
2024-Jun-17 Mon 0.081 0.081 0.081 0.081 0 0.0
2024-Jun-14 Fri 0.081 0.081 0.081 0.081 0 0.0
2024-Jun-13 Thu 0.081 0.081 0.081 0.081 3,173 257 ### ### 0.0
2024-Jun-12 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Jun-11 Tue 0.081 0.081 ### ### 86,850 ### ### ### 0.0
2024-Jun-07 Fri 0.083 0.084 0.083 0.083 12,956 1,081 66.9 66.9 0.0
2024-Jun-06 Thu 0.083 0.083 0.083 0.083 69.5 69.5 0.0
2024-Jun-05 Wed 0.083 0.083 0.083 0.083 69.6 69.6 0.0
2024-Jun-04 Tue 0.082 0.085 0.082 0.085 35,689 2,980 91.9 91.9 ###
2024-Jun-03 Mon 0.085 0.085 0.083 0.083 437,677 ### 20.0 20.0 0.0
2024-May-31 Fri 0.086 0.086 0.085 0.086 175,153 14,975 ### ### ###
2024-May-30 Thu 0.086 0.086 0.086 0.086 ### ### ###
2024-May-29 Wed 0.086 0.088 0.0845 0.088 609,787 ### ### ### ###
2024-May-28 Tue 0.088 0.088 0.084 0.084 997,089 85,749 10.1 10.1 ###
2024-May-27 Mon 0.085 0.089 0.085 0.087 426,286 37,086 86.7 86.7 ###
2024-May-24 Fri 0.082 ### 0.081 0.083 868,488 35,173 77.3 77.3 0.0
2024-May-23 Thu 0.082 0.083 ### 0.083 1,462,782 ### ### ### 0.0
2024-May-22 Wed 0.089 0.089 0.086 0.089 133,547 11,685 73.7 73.7 ###
2024-May-21 Tue 0.088 ### 0.088 ### 82.5 82.5 0.0
2024-May-20 Mon 0.083 0.087 0.083 0.087 71,775 ### 90.2 90.2 ###
2024-May-17 Fri 0.082 0.083 0.081 0.081 195,270 ### 23.6 23.6 0.0
2024-May-16 Thu 0.082 0.082 0.082 0.082 24,887 2,040 64.2 64.2 0.0
2024-May-15 Wed 0.082 0.085 0.081 0.081 333,526 27,682 ### ### 0.0
2024-May-14 Tue 0.082 0.082 0.081 0.081 22.9 22.9 0.0
2024-May-13 Mon 0.082 0.082 0.082 0.082 32,653 2,677 71.4 71.4 0.0
2024-May-10 Fri 0.081 0.082 0.081 0.082 72,356 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 23,625 0 74.0 74.0 0.0
2024-May-08 Wed 0.081 0.083 0.081 0.083 34,970 ### 84.6 84.6 0.0
2024-May-07 Tue 0.084 0.085 0.079 0.085 616,042 ### ### ### ###
2024-May-06 Mon 0.083 0.083 0.083 0.083 0 0.0
2024-May-03 Fri 0.083 0.083 0.083 0.083 0 0.0
2024-May-02 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-May-01 Wed 0.084 0.084 0.083 0.083 30.3 30.3 0.0
2024-Apr-30 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Apr-29 Mon ### ### 0.085 0.085 32,886 ### 7.7 7.7 ###
2024-Apr-26 Fri ### ### ### ### 64,345 0 15.0 15.0 0.0
2024-Apr-24 Wed 0.085 ### 0.085 ### 92.9 92.9 0.0
2024-Apr-23 Tue 0.085 0.085 0.085 0.085 346 29 ### ### ###
2024-Apr-22 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Apr-19 Fri 0.085 0.085 0.085 0.085 8,352 ### 74.7 74.7 ###
2024-Apr-18 Thu ### ### 0.085 0.085 36,157 ### 7.2 7.2 ###
2024-Apr-17 Wed 0.085 0.085 0.085 0.085 274 23 ### ### ###
2024-Apr-16 Tue 0.086 0.086 0.085 0.085 ### ### ###
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 581,149 0 ### ### 0.0
2024-Apr-11 Thu 0.086 0.086 0.086 0.086 59.9 59.9 ###
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.088 0.088 11,884 522 ### ### ###
2024-Apr-08 Mon 0.087 ### 0.087 ### 129,526 ### 88.6 88.6 0.0
2024-Apr-05 Fri 0.087 0.087 0.087 0.087 ### ### ###
2024-Apr-04 Thu ### ### 0.088 0.088 96,472 4,244 ### ### ###
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.088 ### 0.087 ### ### ### 0.0
2024-Mar-28 Thu 0.082 0.082 0.078 0.081 218,177 17,454 17.9 17.9 0.0
2024-Mar-27 Wed 0.083 0.083 0.082 0.082 22.1 22.1 0.0
2024-Mar-26 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2024-Mar-25 Mon 0.082 0.083 0.082 0.083 37,888 3,125 80.6 80.6 0.0
2024-Mar-22 Fri 0.083 0.086 0.083 0.086 84,085 ### ### ### ###
2024-Mar-21 Thu 0.085 0.087 0.085 0.086 187,482 16,123 72.7 72.7 ###
2024-Mar-20 Wed ### ### 0.083 0.083 2.4 2.4 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon 0.088 ### 0.088 ### 41,674 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 553,448 0 ### ### 0.0
2024-Mar-05 Tue ### ### 0.088 ### 78.8 78.8 0.0
2024-Mar-04 Mon 0.086 ### 0.086 ### 76,244 3,278 89.0 89.0 0.0
2024-Mar-01 Fri 0.083 0.086 0.083 0.085 ### ### ###
2024-Feb-29 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2024-Feb-28 Wed ### ### 0.082 0.082 ### ### 0.0
2024-Feb-27 Tue 0.088 0.088 0.088 0.088 71.5 71.5 ###
2024-Feb-26 Mon 0.089 ### 0.088 ### ### ### 0.0
2024-Feb-23 Fri 0.089 0.089 0.088 0.089 73.1 73.1 ###
2024-Feb-22 Thu 0.086 0.086 0.086 0.086 0 ###
2024-Feb-21 Wed 0.086 0.086 0.086 0.086 72.6 72.6 ###
2024-Feb-20 Tue 0.081 0.086 ### 0.086 ### ### ###
2024-Feb-19 Mon 0.086 0.086 ### 0.081 ### ### 0.0
2024-Feb-16 Fri 0.085 0.085 ### ### 5.3 5.3 0.0
2024-Feb-15 Thu ### ### 0.085 0.085 ### ### ###
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 287,240 0 4.8 4.8 0.0
2024-Feb-09 Fri ### ### ### ### 148,421 0 95.2 95.2 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 54,888 0 ### ### 0.0
2024-Feb-06 Tue ### ### 0.086 ### 96.2 96.2 0.0
2024-Feb-05 Mon ### ### ### ### 247,157 0 15.1 15.1 0.0
2024-Feb-02 Fri 0.087 ### 0.087 0.087 61.9 61.9 ###
2024-Feb-01 Thu 0.087 0.087 0.087 0.087 0 ###
2024-Jan-31 Wed 0.087 0.087 0.087 0.087 0 ###
2024-Jan-30 Tue ### ### 0.087 0.087 ### ### ###
2024-Jan-29 Mon ### ### ### ### 39,286 0 14.7 14.7 0.0
2024-Jan-25 Thu ### ### ### ### 140,354 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 13.1 13.1 0.0
2024-Jan-22 Mon 0.125 0.125 ### ### 355,882 22,242 3.4 3.4 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 1,440 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.125 ### 0.125 ### 68,870 ### 98.1 98.1 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,170 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### 0.145 ### 0.145 96.9 96.9 ###
2024-Jan-05 Fri 0.145 0.145 ### ### ### ### 0.0
2024-Jan-04 Thu 0.145 0.145 ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.155 ### 0.155 99.1 99.1 ###
2024-Jan-02 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Dec-29 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-Dec-28 Thu 0.145 0.145 0.145 0.145 62.7 62.7 ###
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 8,121 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 288 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 71,983 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon 0.125 0.125 ### ### 11.5 11.5 0.0
2023-Dec-15 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.125 ### 176,578 ### 0.7 0.7 0.0
2023-Dec-13 Wed ### ### 0.125 0.125 87,453 ### 12.4 12.4 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 0.155 ### ### ### ### ### 0.0
2023-Dec-08 Fri 0.155 0.155 0.155 0.155 288 44 62.8 62.8 ###
2023-Dec-07 Thu ### ### ### ### 46,875 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 16,585 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 86,884 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 281,287 0 0.8 0.8 0.0
2023-Dec-01 Fri ### ### 0.155 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 192,044 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 7.0 7.0 0.0
2023-Nov-28 Tue ### ### ### ### 1.3 1.3 0.0
2023-Nov-27 Mon ### ### ### ### 48,151 0 ### ### 0.0
2023-Nov-24 Fri 0.145 0.155 0.145 0.145 67.8 67.8 ###
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 98.5 98.5 0.0
2023-Nov-21 Tue ### ### ### ### 89.1 89.1 0.0
2023-Nov-20 Mon ### 0.145 ### 0.145 18,984 1,376 ### ### ###
2023-Nov-17 Fri 0.145 ### ### ### 222,284 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 6 0 73.1 73.1 0.0
2023-Nov-15 Wed 0.155 0.155 ### ### 3,242 251 14.4 14.4 0.0
2023-Nov-14 Tue 0.145 0.155 0.145 0.155 93.9 93.9 ###
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### 0.145 ### 0.145 31,450 2,280 88.9 88.9 ###
2023-Nov-09 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Nov-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2023-Nov-07 Tue 0.145 0.145 ### ### 10.9 10.9 0.0
2023-Nov-06 Mon ### ### 0.145 0.145 280 20 14.6 14.6 ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 2,688 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 5,882 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 14,354 0 65.2 65.2 0.0
2023-Oct-26 Thu 0.155 0.155 0.145 0.145 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 3,058 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 94.2 94.2 0.0
2023-Oct-20 Fri ### ### ### ### 77,557 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 39,953 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.155 ### 54,846 4,250 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 159 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 308,420 0 98.7 98.7 0.0
2023-Oct-09 Mon ### ### ### ### 89,484 0 ### ### 0.0
2023-Oct-06 Fri 0.145 0.145 0.145 0.145 70.9 70.9 ###
2023-Oct-05 Thu 0.145 0.145 0.145 0.145 66.4 66.4 ###
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 113,954 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.155 ### ### ### 53,581 0 15.1 15.1 0.0
2023-Sep-22 Fri ### ### ### ### 2.5 2.5 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.1325 ### 0.1325 ### 558,743 ### ### ### 0.0
2023-Sep-19 Tue 0.1325 0.1325 0.1325 0.1325 73.0 73.0 ###
2023-Sep-18 Mon 0.125 ### 0.125 ### 12,344 771 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 27,341 0 1.8 1.8 0.0
2023-Sep-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Sep-11 Mon 0.125 0.125 0.125 0.125 11,125 ### ### ### 0.0
2023-Sep-08 Fri ### 0.125 ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 131,725 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 91.6 91.6 0.0
2023-Sep-05 Tue ### ### ### ### 7,583 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 38,220 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 97.2 97.2 0.0
2023-Aug-28 Mon ### ### ### ### 19,758 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 80,242 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 92.9 92.9 0.0
2023-Aug-18 Fri ### ### ### ### 9.1 9.1 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 86,581 0 9.1 9.1 0.0
2023-Aug-14 Mon ### ### ### ### 823 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 6 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 66,122 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 30,384 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 107,675 0 ### ### 0.0
2023-Aug-01 Tue 0.125 0.125 ### ### 36,181 ### 11.7 11.7 0.0
2023-Jul-31 Mon 0.125 0.125 0.125 0.125 78,321 ### ### ### 0.0
2023-Jul-28 Fri ### 0.125 ### 0.125 91.7 91.7 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### 0.125 ### ### 190,389 ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 519,459 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 8.6 8.6 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 685 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 7,741 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 4.1 4.1 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 155,527 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 14,958 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 42 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 18,052 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 25.3 25.3 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 87,685 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 199,746 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 24.5 24.5 0.0
2023-Jun-15 Thu ### ### ### ### 4,127 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 7 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### 0.125 167,559 0 93.4 93.4 0.0
2023-May-30 Tue ### 0.125 ### 0.125 92,451 5,778 ### ### 0.0
2023-May-29 Mon ### ### ### ### 268,459 0 0.1 0.1 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon 0.155 0.155 ### ### ### ### 0.0
2023-May-19 Fri 0.145 ### 0.145 ### ### ### 0.0
2023-May-18 Thu 0.145 0.145 0.145 0.145 ### ### ###
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.125 ### 0.125 0.125 77,821 ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 151,774 0 96.9 96.9 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 0.125 0.125 0.125 0.125 79 9 68.2 68.2 0.0
2023-May-04 Thu 0.125 0.125 0.125 0.125 40 5 61.9 61.9 0.0
2023-May-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-May-02 Tue ### ### ### 0.125 154,570 0 ### ### 0.0
2023-May-01 Mon 0.125 ### 0.125 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### 0.125 109,971 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 135,128 0 9.5 9.5 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 78.0 78.0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 15,145 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 13,656 0 ### ### 0.0
2023-Apr-06 Thu ### ### 0.089 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 1,083 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 0.089 0.089 0.089 0.089 9,847 876 62.6 62.6 ###
2023-Mar-30 Thu ### 0.081 ### 0.081 4,950 ### ### ### 0.0
2023-Mar-29 Wed 0.082 0.082 ### ### ### ### 0.0
2023-Mar-28 Tue 0.088 0.088 0.082 0.082 ### ### 0.0
2023-Mar-27 Mon 0.084 0.084 0.084 0.084 0 ###
2023-Mar-24 Fri 0.084 0.084 0.084 0.084 ### ### ###
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.079 ### 0.079 ### 78.2 78.2 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-Mar-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Mar-16 Thu ### ### 0.082 0.082 212,954 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 32.7 32.7 0.0
2023-Mar-10 Fri ### ### ### ### 27,450 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 34,445 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 7,581 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 1,870 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 6,880 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 125,527 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 126,728 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 187,389 0 11.3 11.3 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 14.4 14.4 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 28,081 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 61,423 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu 0.125 0.125 ### ### ### ### 0.0
2023-Jan-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-16 Mon 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2023-Jan-13 Fri 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 2.8 2.8 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 50,979 0 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 15:36:41 thru 2025-05-24 15:36:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000