Listing Code | VVR |
Listing Name | VIVA ENERGY REIT |
GICS Sector | Real Estate |
Company Listing | ASX listed company as at Fri May 15 18:20:04 AEST 2020 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | 2020-05-29 | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ||||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 9.5 | 9.2 | ### | ### | ### | ### |
Earnings/Share (EPS) | 0.257 | 0.257 | 0.257 | 0.257 | 0.225 | 0.225 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ### | |||||
DIVIDEND DATE PAY | 2020-02-27 | |||||
DIVIDEND AMOUNT | ### | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ||||||
Year Low | ||||||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ||||||
52Week Low |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-05-18 |   2020-05-22 18:26 GMT, Name change Change of Company Code (VVR) > (WPR) | 0 |
Viva Energy REIT Limited... New Code (WPR) Waypoint REIT Limited   |
||||
2 | < an > | 2020-05-15 |   2024-03-04 07:09 GMT, Price Closed at $2.44 | 0 |
Price range $1.805 -> $3.12, for Dates 2016-Aug-03 Wed -> 2020-May-15 Fri   |
||||
3 | < an > | 2020-02-27 |   2020-01-11 01:20 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 7.19c AUD EST 0.0719 DRP 1% DISC 0 %Percentage Franked   |
||||
4 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 7.19c AUD EST 0.0719 DRP 1% DISC 0 %Percentage Franked   |
||||
5 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 7.19c AUD EST 0.0719 DRP 1% DISC 0 %Percentage Franked   |
||||
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 7.18c EST 7.18C DRP 0 %Percentage Franked   |
||||
7 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 7.18c EST 7.18C DRP 0 %Percentage Franked   |
||||
8 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 7.18c EST 7.18C DRP 0 %Percentage Franked   |
||||
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 7.03c EST 2.56536C TAX DEF ERRED DRP 0 %Percentage Franked   |
||||
10 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 7.03c EST 2.56536C TAX DEF ERRED DRP 0 %Percentage Franked   |
||||
11 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 7.03c EST 2.56536C TAX DEF ERRED DRP 0 %Percentage Franked   |
||||
12 | < an > | 2018-08-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 6.99c EST 1.78685C TAX DEF ERRED 0 %Percentage Franked   |
||||
13 | < an > | 2018-07-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 6.99c EST 1.78685C TAX DEF ERRED 0 %Percentage Franked   |
||||
14 | < an | 2018-07-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 6.99c EST 1.78685C TAX DEF ERRED 0 %Percentage Franked   |
News    Options owned by VVR    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.257 |
---|---|---|---|---|---|---|---|---|---|
2020-May-15 Fri | 2.4 | 2.44 | ### | 2.44 | 4,253,742 | 10,272,786 | ### | ### | 9.5 |
2020-May-14 Thu | ### | ### | 2.29 | ### | ### | ### | 1.7 | 86.5 | 9.2 |
2020-May-13 Wed | ### | ### | ### | ### | 3,799,356 | ### | ### | ### | ### |
2020-May-12 Tue | ### | 2.4 | ### | ### | 3,833,789 | 9,047,742 | ### | ### | ### |
2020-May-11 Mon | ### | 2.4 | ### | ### | 4,618,542 | ### | ### | 61.1 | ### |
2020-May-08 Fri | ### | 2.4 | ### | ### | ### | ### | 2.1 | ### | ### |
2020-May-07 Thu | ### | ### | 2.29 | ### | 2,643,523 | 6,132,973 | -1.3 | 26.6 | ### |
2020-May-06 Wed | ### | ### | ### | ### | ### | ### | 0.9 | ### | 9.1 |
2020-May-05 Tue | 2.28 | ### | 2.28 | ### | 3,453,026 | ### | ### | ### | 9.1 |
2020-May-04 Mon | 2.29 | ### | 2.25 | ### | 2,195,572 | 5,016,882 | ### | 74.1 | 9.0 |
2020-May-01 Fri | ### | ### | ### | ### | ### | ### | -2.9 | ### | 9.0 |
2020-Apr-30 Thu | ### | 2.455 | ### | 2.41 | ### | ### | ### | 68.9 | 9.4 |
2020-Apr-29 Wed | ### | ### | ### | ### | 2,632,956 | ### | 0.4 | 60.7 | 9.2 |
2020-Apr-28 Tue | 2.44 | 2.44 | ### | ### | 2,924,753 | ### | -3.7 | ### | 9.1 |
2020-Apr-27 Mon | ### | 2.4 | ### | ### | ### | 5,365,279 | 0.8 | ### | ### |
2020-Apr-24 Fri | ### | 2.4 | ### | ### | 1,819,185 | 4,306,920 | ### | 65.2 | ### |
2020-Apr-23 Thu | ### | 2.4 | ### | ### | 3,455,775 | 8,190,186 | 0.4 | 74.6 | ### |
2020-Apr-22 Wed | ### | 2.41 | 2.29 | 2.4 | ### | 6,918,251 | 4.3 | ### | 9.3 |
2020-Apr-21 Tue | 2.41 | 2.46 | ### | ### | ### | 8,708,959 | ### | ### | 9.1 |
2020-Apr-20 Mon | 2.45 | 2.5 | 2.42 | 2.46 | ### | ### | ### | ### | 9.6 |
2020-Apr-17 Fri | 2.48 | 2.59 | 2.42 | 2.48 | ### | 19,738,155 | ### | ### | ### |
2020-Apr-16 Thu | ### | 2.41 | ### | 2.41 | 4,257,526 | 10,111,624 | ### | 77.9 | 9.4 |
2020-Apr-15 Wed | ### | 2.4 | 2.355 | 2.4 | 4,100,125 | 9,748,047 | ### | ### | 9.3 |
2020-Apr-14 Tue | 2.44 | 2.44 | ### | ### | 3,971,082 | 9,490,885 | -3.3 | 14.9 | 9.2 |
2020-Apr-09 Thu | ### | 2.45 | ### | 2.45 | 4,263,978 | ### | ### | ### | ### |
2020-Apr-08 Wed | 2.26 | 2.355 | 2.24 | ### | 6,337,151 | ### | 2.7 | ### | 9.0 |
2020-Apr-07 Tue | ### | 2.4 | 2.27 | ### | 5,783,389 | ### | ### | 22.9 | ### |
2020-Apr-06 Mon | ### | ### | ### | ### | 3,447,487 | ### | ### | ### | ### |
2020-Apr-03 Fri | ### | 2.4 | 2.28 | ### | 4,288,957 | 10,036,159 | -2.5 | 34.9 | ### |
2020-Apr-02 Thu | ### | ### | 2.27 | ### | ### | ### | ### | ### | ### |
2020-Apr-01 Wed | ### | ### | 2.29 | ### | 5,762,925 | 13,485,244 | ### | ### | 9.1 |
2020-Mar-31 Tue | ### | 2.42 | 2.28 | ### | 8,323,024 | ### | -1.3 | 28.3 | ### |
2020-Mar-30 Mon | 2.23 | ### | ### | ### | ### | ### | 4.5 | ### | ### |
2020-Mar-27 Fri | ### | 2.41 | 2.28 | 2.29 | 6,283,949 | ### | -4.2 | 38.0 | ### |
2020-Mar-26 Thu | ### | 2.44 | 2.28 | ### | 3,924,187 | 9,261,081 | ### | ### | 9.1 |
2020-Mar-25 Wed | ### | 2.26 | ### | 2.26 | 6,889,954 | 15,054,549 | ### | ### | ### |
2020-Mar-24 Tue | ### | ### | ### | ### | ### | 16,242,077 | ### | 17.1 | 8.1 |
2020-Mar-23 Mon | ### | ### | ### | 2 | ### | 11,180,748 | ### | ### | 7.8 |
2020-Mar-20 Fri | ### | ### | ### | 2 | 7,538,552 | ### | ### | ### | 7.8 |
2020-Mar-19 Thu | 2.23 | 2.25 | ### | ### | 6,841,822 | 14,470,453 | ### | ### | ### |
2020-Mar-18 Wed | ### | 2.26 | ### | 2.2 | 6,117,521 | 13,519,721 | 1.4 | ### | ### |
2020-Mar-17 Tue | 2.21 | ### | 2.145 | 2.26 | ### | ### | ### | ### | ### |
2020-Mar-16 Mon | 2.25 | ### | 2.22 | 2.24 | 9,499,581 | 21,564,048 | -0.4 | ### | ### |
2020-Mar-13 Fri | ### | ### | 2.24 | ### | 13,329,440 | 30,857,653 | ### | ### | ### |
2020-Mar-12 Thu | 2.52 | ### | 2.455 | 2.48 | ### | 35,551,943 | -1.6 | 66.5 | ### |
2020-Mar-11 Wed | ### | ### | ### | ### | 7,104,475 | ### | -1.1 | ### | 10.3 |
2020-Mar-10 Tue | 2.53 | ### | 2.51 | ### | ### | 20,683,328 | 4.7 | ### | ### |
2020-Mar-09 Mon | 2.73 | 2.745 | ### | ### | 6,029,170 | ### | ### | ### | 10.3 |
2020-Mar-06 Fri | 2.75 | 2.78 | 2.74 | 2.77 | 5,599,350 | ### | 0.7 | ### | 10.8 |
2020-Mar-05 Thu | 2.77 | 2.81 | 2.74 | 2.76 | ### | ### | ### | 41.1 | ### |
2020-Mar-04 Wed | 2.76 | 2.77 | 2.73 | 2.76 | ### | 20,261,450 | ### | ### | ### |
2020-Mar-03 Tue | ### | 2.76 | ### | 2.73 | ### | ### | ### | 77.6 | 10.6 |
2020-Mar-02 Mon | 2.76 | 2.76 | ### | 2.71 | ### | ### | ### | ### | 10.5 |
2020-Feb-28 Fri | 2.72 | 2.75 | ### | 2.72 | ### | ### | ### | 79.4 | ### |
2020-Feb-27 Thu | 2.75 | 2.79 | 2.72 | 2.76 | 8,896,977 | 24,511,171 | ### | ### | ### |
2020-Feb-26 Wed | 2.74 | 2.77 | 2.71 | 2.75 | ### | ### | ### | 78.3 | ### |
2020-Feb-25 Tue | 2.74 | 2.785 | 2.7 | 2.77 | ### | ### | ### | 72.6 | 10.8 |
2020-Feb-24 Mon | 2.73 | 2.79 | 2.71 | 2.77 | 7,981,954 | 21,950,373 | ### | ### | 10.8 |
2020-Feb-21 Fri | 2.71 | 2.76 | ### | 2.75 | 298,271,075 | 806,823,257 | 1.5 | 81.9 | ### |
2020-Feb-20 Thu | 2.82 | 2.85 | 2.74 | 2.76 | 1,862,778 | ### | -2.1 | ### | ### |
2020-Feb-19 Wed | 2.82 | 2.86 | ### | 2.84 | ### | 1,513,127 | ### | ### | ### |
2020-Feb-18 Tue | 2.88 | 2.89 | 2.83 | 2.83 | ### | ### | ### | ### | ### |
2020-Feb-17 Mon | 2.85 | ### | 2.83 | 2.89 | 1,733,576 | ### | ### | ### | 11.2 |
2020-Feb-14 Fri | 2.79 | 2.83 | 2.77 | 2.83 | 2,043,928 | ### | ### | ### | ### |
2020-Feb-13 Thu | 2.77 | 2.82 | 2.76 | 2.78 | ### | 3,264,685 | ### | ### | 10.8 |
2020-Feb-12 Wed | 2.76 | 2.8 | 2.75 | 2.77 | 1,130,051 | ### | ### | ### | 10.8 |
2020-Feb-11 Tue | 2.77 | 2.8 | 2.76 | 2.78 | ### | ### | ### | 70.6 | 10.8 |
2020-Feb-10 Mon | 2.76 | 2.78 | 2.73 | 2.73 | 1,131,640 | ### | -1.1 | 31.2 | 10.6 |
2020-Feb-07 Fri | 2.75 | 2.76 | 2.73 | 2.75 | 1,114,979 | ### | ### | ### | ### |
2020-Feb-06 Thu | 2.76 | 2.76 | 2.71 | 2.73 | ### | ### | -1.1 | 24.7 | 10.6 |
2020-Feb-05 Wed | 2.78 | 2.78 | 2.75 | 2.77 | ### | ### | ### | ### | 10.8 |
2020-Feb-04 Tue | 2.75 | 2.78 | 2.75 | 2.76 | 1,145,425 | ### | ### | 67.2 | ### |
2020-Feb-03 Mon | 2.75 | 2.76 | 2.73 | 2.75 | 904,478 | ### | ### | ### | ### |
2020-Jan-31 Fri | 2.73 | 2.79 | 2.71 | 2.77 | 1,667,444 | 4,585,471 | ### | 81.6 | 10.8 |
2020-Jan-30 Thu | 2.7 | 2.74 | ### | 2.72 | ### | ### | 0.7 | 82.3 | ### |
2020-Jan-29 Wed | ### | 2.7 | ### | ### | 831,084 | ### | 1.1 | 80.1 | ### |
2020-Jan-28 Tue | 2.7 | 2.72 | ### | ### | ### | 4,892,423 | -2.2 | ### | 10.3 |
2020-Jan-24 Fri | ### | 2.72 | ### | ### | 1,050,572 | 2,836,544 | ### | ### | ### |
2020-Jan-23 Thu | 2.76 | 2.775 | ### | ### | ### | 7,443,056 | ### | ### | 10.4 |
2020-Jan-22 Wed | 2.7 | 2.75 | 2.7 | 2.75 | ### | 4,246,547 | 1.9 | 82.8 | ### |
2020-Jan-21 Tue | ### | ### | ### | ### | ### | ### | ### | 74.4 | ### |
2020-Jan-20 Mon | 2.71 | 2.72 | ### | 2.7 | ### | 4,517,456 | ### | 36.5 | 10.5 |
2020-Jan-17 Fri | 2.73 | 2.74 | 2.7 | 2.71 | 1,292,448 | 3,515,458 | ### | 26.8 | 10.5 |
2020-Jan-16 Thu | 2.74 | 2.74 | 2.7 | 2.72 | 1,679,188 | ### | ### | ### | ### |
2020-Jan-15 Wed | 2.72 | 2.74 | 2.71 | 2.73 | ### | ### | ### | 70.0 | 10.6 |
2020-Jan-14 Tue | 2.72 | 2.74 | ### | 2.72 | 1,728,429 | ### | ### | 64.6 | ### |
2020-Jan-13 Mon | 2.74 | 2.74 | 2.7 | 2.71 | 1,173,251 | 3,191,242 | ### | 22.4 | 10.5 |
2020-Jan-10 Fri | ### | 2.74 | ### | 2.74 | 1,377,653 | 3,740,327 | 1.9 | 85.1 | ### |
2020-Jan-09 Thu | 2.74 | 2.74 | ### | 2.7 | ### | 3,064,678 | ### | 16.7 | 10.5 |
2020-Jan-08 Wed | 2.73 | 2.74 | ### | 2.7 | ### | 2,228,387 | ### | 33.6 | 10.5 |
2020-Jan-07 Tue | ### | 2.73 | ### | 2.73 | 1,051,085 | ### | ### | 85.1 | 10.6 |
2020-Jan-06 Mon | ### | ### | ### | ### | 912,841 | 2,428,157 | -0.4 | ### | ### |
2020-Jan-03 Fri | 2.7 | ### | ### | ### | 689,747 | 1,850,246 | -0.7 | 24.0 | 10.4 |
2020-Jan-02 Thu | ### | ### | ### | ### | ### | ### | 0.8 | ### | 10.4 |
2019-Dec-30 Mon | 2.74 | 2.76 | 2.71 | 2.73 | ### | 3,182,347 | ### | 27.7 | 10.6 |
2019-Dec-27 Fri | 2.73 | 2.77 | 2.725 | 2.77 | ### | ### | ### | ### | 10.8 |
2019-Dec-24 Tue | 2.77 | 2.79 | 2.73 | 2.75 | ### | ### | -0.7 | 19.8 | ### |
2019-Dec-23 Mon | 2.72 | 2.8 | 2.72 | 2.79 | 1,588,441 | ### | 2.6 | 88.9 | 10.9 |
2019-Dec-20 Fri | 2.7 | 2.755 | 2.7 | 2.74 | 1,543,725 | ### | 1.5 | ### | ### |
2019-Dec-19 Thu | ### | 2.74 | ### | 2.71 | ### | 4,841,584 | ### | 83.8 | 10.5 |
2019-Dec-18 Wed | 2.72 | 2.74 | ### | ### | ### | ### | ### | ### | ### |
2019-Dec-16 Mon | 2.72 | 2.79 | 2.71 | 2.77 | ### | 4,950,844 | ### | ### | 10.8 |
2019-Dec-13 Fri | 2.74 | 2.74 | ### | ### | 959,972 | 2,596,724 | ### | ### | 10.4 |
2019-Dec-12 Thu | 2.75 | 2.76 | 2.72 | 2.73 | 1,265,342 | ### | -0.7 | ### | 10.6 |
2019-Dec-11 Wed | 2.77 | 2.77 | 2.75 | 2.76 | 1,415,677 | ### | ### | 32.8 | ### |
2019-Dec-10 Tue | 2.77 | 2.79 | 2.75 | 2.75 | 1,091,429 | 3,023,258 | -0.7 | 32.2 | ### |
2019-Dec-09 Mon | 2.78 | 2.78 | 2.75 | 2.77 | 1,079,074 | ### | ### | ### | 10.8 |
2019-Dec-06 Fri | 2.74 | 2.8 | 2.74 | 2.78 | 1,196,770 | 3,315,052 | ### | 84.5 | 10.8 |
2019-Dec-05 Thu | 2.74 | ### | 2.74 | 2.76 | ### | ### | ### | 72.2 | ### |
2019-Dec-04 Wed | 2.75 | 2.75 | 2.71 | 2.72 | ### | 3,110,646 | ### | ### | ### |
2019-Dec-03 Tue | 2.78 | 2.78 | 2.75 | 2.75 | 1,707,689 | ### | -1.1 | ### | ### |
2019-Dec-02 Mon | 2.8 | 2.83 | 2.78 | 2.8 | ### | 3,194,889 | ### | 72.8 | 10.9 |
2019-Nov-29 Fri | 2.79 | 2.81 | 2.77 | 2.79 | ### | 4,861,123 | ### | ### | 10.9 |
2019-Nov-28 Thu | 2.75 | 2.78 | 2.72 | 2.78 | 1,832,353 | 5,038,970 | ### | ### | 10.8 |
2019-Nov-27 Wed | 2.75 | 2.76 | 2.73 | 2.75 | ### | 4,104,041 | ### | ### | ### |
2019-Nov-26 Tue | 2.7 | 2.73 | ### | 2.72 | ### | 6,221,951 | 0.7 | 76.0 | ### |
2019-Nov-25 Mon | ### | ### | ### | ### | 1,080,583 | 2,879,753 | 0.7 | ### | ### |
2019-Nov-22 Fri | ### | ### | ### | ### | 925,981 | ### | -0.4 | ### | ### |
2019-Nov-21 Thu | ### | ### | ### | ### | 1,672,757 | ### | 0.4 | ### | ### |
2019-Nov-20 Wed | ### | 2.7 | ### | ### | 1,158,545 | ### | -1.5 | 22.3 | ### |