Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:08:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VVR) VIVA ENERGY REIT home page...

     Prev Section TOC    Company Info for VVR    Fundamental Next Section
Listing Code VVR
Listing Name VIVA ENERGY REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Fri May 15 18:20:04 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VVR .. Friday 15th May 2020

VVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 15 18:20:04 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VVR
DATE 2020-05-29 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.5 9.2 ### ### ### ###
Earnings/Share (EPS) 0.257 0.257 0.257 0.257 0.225 0.225
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2020-02-27
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for VVR    Options Next Section

Score Company VVR for Ownership
CtrLinksDateNewsScore
1 an >2020-05-18  2020-05-22 18:26 GMT, Name change
Change of Company Code (VVR) > (WPR) 		0
Viva Energy REIT Limited... New Code (WPR) Waypoint REIT Limited
 
2< an >2020-05-15  2024-03-04 07:09 GMT, Price
Closed at $2.44 		0
Price range $1.805 -> $3.12, for Dates 2016-Aug-03 Wed -> 2020-May-15 Fri
 
3< an >2020-02-27  2020-01-11 01:20 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.19c
AUD EST 0.0719 DRP 1% DISC
0 %Percentage Franked
 
4< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.19c
AUD EST 0.0719 DRP 1% DISC
0 %Percentage Franked
 
5< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.19c
AUD EST 0.0719 DRP 1% DISC
0 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.18c
EST 7.18C DRP
0 %Percentage Franked
 
7< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.18c
EST 7.18C DRP
0 %Percentage Franked
 
8< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.18c
EST 7.18C DRP
0 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.03c
EST 2.56536C TAX DEF ERRED DRP
0 %Percentage Franked
 
10< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.03c
EST 2.56536C TAX DEF ERRED DRP
0 %Percentage Franked
 
11< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.03c
EST 2.56536C TAX DEF ERRED DRP
0 %Percentage Franked
 
12< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.99c
EST 1.78685C TAX DEF ERRED
0 %Percentage Franked
 
13< an >2018-07-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.99c
EST 1.78685C TAX DEF ERRED
0 %Percentage Franked
 
14< an 2018-07-24  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.99c
EST 1.78685C TAX DEF ERRED
0 %Percentage Franked
 

     Prev Section News    Options owned by VVR    Warrants Next Section
No OPTIONS for company (VVR) VIVA ENERGY REIT.
     Prev Section Options    Warrants owned by VVR    Charting Next Section
No Warrants for company (VVR) VIVA ENERGY REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VVR) VIVA ENERGY REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 298,271,075 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VVR

     Prev Section Weekly    Format Enhanced Daily Prices for VVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VVR) VIVA ENERGY REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.257
2020-May-15 Fri 2.4 2.44 ### 2.44 4,253,742 10,272,786 ### ### 9.5
2020-May-14 Thu ### ### 2.29 ### ### ### 1.7 86.5 9.2
2020-May-13 Wed ### ### ### ### 3,799,356 ### ### ### ###
2020-May-12 Tue ### 2.4 ### ### 3,833,789 9,047,742 ### ### ###
2020-May-11 Mon ### 2.4 ### ### 4,618,542 ### ### 61.1 ###
2020-May-08 Fri ### 2.4 ### ### ### ### 2.1 ### ###
2020-May-07 Thu ### ### 2.29 ### 2,643,523 6,132,973 -1.3 26.6 ###
2020-May-06 Wed ### ### ### ### ### ### 0.9 ### 9.1
2020-May-05 Tue 2.28 ### 2.28 ### 3,453,026 ### ### ### 9.1
2020-May-04 Mon 2.29 ### 2.25 ### 2,195,572 5,016,882 ### 74.1 9.0
2020-May-01 Fri ### ### ### ### ### ### -2.9 ### 9.0
2020-Apr-30 Thu ### 2.455 ### 2.41 ### ### ### 68.9 9.4
2020-Apr-29 Wed ### ### ### ### 2,632,956 ### 0.4 60.7 9.2
2020-Apr-28 Tue 2.44 2.44 ### ### 2,924,753 ### -3.7 ### 9.1
2020-Apr-27 Mon ### 2.4 ### ### ### 5,365,279 0.8 ### ###
2020-Apr-24 Fri ### 2.4 ### ### 1,819,185 4,306,920 ### 65.2 ###
2020-Apr-23 Thu ### 2.4 ### ### 3,455,775 8,190,186 0.4 74.6 ###
2020-Apr-22 Wed ### 2.41 2.29 2.4 ### 6,918,251 4.3 ### 9.3
2020-Apr-21 Tue 2.41 2.46 ### ### ### 8,708,959 ### ### 9.1
2020-Apr-20 Mon 2.45 2.5 2.42 2.46 ### ### ### ### 9.6
2020-Apr-17 Fri 2.48 2.59 2.42 2.48 ### 19,738,155 ### ### ###
2020-Apr-16 Thu ### 2.41 ### 2.41 4,257,526 10,111,624 ### 77.9 9.4
2020-Apr-15 Wed ### 2.4 2.355 2.4 4,100,125 9,748,047 ### ### 9.3
2020-Apr-14 Tue 2.44 2.44 ### ### 3,971,082 9,490,885 -3.3 14.9 9.2
2020-Apr-09 Thu ### 2.45 ### 2.45 4,263,978 ### ### ### ###
2020-Apr-08 Wed 2.26 2.355 2.24 ### 6,337,151 ### 2.7 ### 9.0
2020-Apr-07 Tue ### 2.4 2.27 ### 5,783,389 ### ### 22.9 ###
2020-Apr-06 Mon ### ### ### ### 3,447,487 ### ### ### ###
2020-Apr-03 Fri ### 2.4 2.28 ### 4,288,957 10,036,159 -2.5 34.9 ###
2020-Apr-02 Thu ### ### 2.27 ### ### ### ### ### ###
2020-Apr-01 Wed ### ### 2.29 ### 5,762,925 13,485,244 ### ### 9.1
2020-Mar-31 Tue ### 2.42 2.28 ### 8,323,024 ### -1.3 28.3 ###
2020-Mar-30 Mon 2.23 ### ### ### ### ### 4.5 ### ###
2020-Mar-27 Fri ### 2.41 2.28 2.29 6,283,949 ### -4.2 38.0 ###
2020-Mar-26 Thu ### 2.44 2.28 ### 3,924,187 9,261,081 ### ### 9.1
2020-Mar-25 Wed ### 2.26 ### 2.26 6,889,954 15,054,549 ### ### ###
2020-Mar-24 Tue ### ### ### ### ### 16,242,077 ### 17.1 8.1
2020-Mar-23 Mon ### ### ### 2 ### 11,180,748 ### ### 7.8
2020-Mar-20 Fri ### ### ### 2 7,538,552 ### ### ### 7.8
2020-Mar-19 Thu 2.23 2.25 ### ### 6,841,822 14,470,453 ### ### ###
2020-Mar-18 Wed ### 2.26 ### 2.2 6,117,521 13,519,721 1.4 ### ###
2020-Mar-17 Tue 2.21 ### 2.145 2.26 ### ### ### ### ###
2020-Mar-16 Mon 2.25 ### 2.22 2.24 9,499,581 21,564,048 -0.4 ### ###
2020-Mar-13 Fri ### ### 2.24 ### 13,329,440 30,857,653 ### ### ###
2020-Mar-12 Thu 2.52 ### 2.455 2.48 ### 35,551,943 -1.6 66.5 ###
2020-Mar-11 Wed ### ### ### ### 7,104,475 ### -1.1 ### 10.3
2020-Mar-10 Tue 2.53 ### 2.51 ### ### 20,683,328 4.7 ### ###
2020-Mar-09 Mon 2.73 2.745 ### ### 6,029,170 ### ### ### 10.3
2020-Mar-06 Fri 2.75 2.78 2.74 2.77 5,599,350 ### 0.7 ### 10.8
2020-Mar-05 Thu 2.77 2.81 2.74 2.76 ### ### ### 41.1 ###
2020-Mar-04 Wed 2.76 2.77 2.73 2.76 ### 20,261,450 ### ### ###
2020-Mar-03 Tue ### 2.76 ### 2.73 ### ### ### 77.6 10.6
2020-Mar-02 Mon 2.76 2.76 ### 2.71 ### ### ### ### 10.5
2020-Feb-28 Fri 2.72 2.75 ### 2.72 ### ### ### 79.4 ###
2020-Feb-27 Thu 2.75 2.79 2.72 2.76 8,896,977 24,511,171 ### ### ###
2020-Feb-26 Wed 2.74 2.77 2.71 2.75 ### ### ### 78.3 ###
2020-Feb-25 Tue 2.74 2.785 2.7 2.77 ### ### ### 72.6 10.8
2020-Feb-24 Mon 2.73 2.79 2.71 2.77 7,981,954 21,950,373 ### ### 10.8
2020-Feb-21 Fri 2.71 2.76 ### 2.75 298,271,075 806,823,257 1.5 81.9 ###
2020-Feb-20 Thu 2.82 2.85 2.74 2.76 1,862,778 ### -2.1 ### ###
2020-Feb-19 Wed 2.82 2.86 ### 2.84 ### 1,513,127 ### ### ###
2020-Feb-18 Tue 2.88 2.89 2.83 2.83 ### ### ### ### ###
2020-Feb-17 Mon 2.85 ### 2.83 2.89 1,733,576 ### ### ### 11.2
2020-Feb-14 Fri 2.79 2.83 2.77 2.83 2,043,928 ### ### ### ###
2020-Feb-13 Thu 2.77 2.82 2.76 2.78 ### 3,264,685 ### ### 10.8
2020-Feb-12 Wed 2.76 2.8 2.75 2.77 1,130,051 ### ### ### 10.8
2020-Feb-11 Tue 2.77 2.8 2.76 2.78 ### ### ### 70.6 10.8
2020-Feb-10 Mon 2.76 2.78 2.73 2.73 1,131,640 ### -1.1 31.2 10.6
2020-Feb-07 Fri 2.75 2.76 2.73 2.75 1,114,979 ### ### ### ###
2020-Feb-06 Thu 2.76 2.76 2.71 2.73 ### ### -1.1 24.7 10.6
2020-Feb-05 Wed 2.78 2.78 2.75 2.77 ### ### ### ### 10.8
2020-Feb-04 Tue 2.75 2.78 2.75 2.76 1,145,425 ### ### 67.2 ###
2020-Feb-03 Mon 2.75 2.76 2.73 2.75 904,478 ### ### ### ###
2020-Jan-31 Fri 2.73 2.79 2.71 2.77 1,667,444 4,585,471 ### 81.6 10.8
2020-Jan-30 Thu 2.7 2.74 ### 2.72 ### ### 0.7 82.3 ###
2020-Jan-29 Wed ### 2.7 ### ### 831,084 ### 1.1 80.1 ###
2020-Jan-28 Tue 2.7 2.72 ### ### ### 4,892,423 -2.2 ### 10.3
2020-Jan-24 Fri ### 2.72 ### ### 1,050,572 2,836,544 ### ### ###
2020-Jan-23 Thu 2.76 2.775 ### ### ### 7,443,056 ### ### 10.4
2020-Jan-22 Wed 2.7 2.75 2.7 2.75 ### 4,246,547 1.9 82.8 ###
2020-Jan-21 Tue ### ### ### ### ### ### ### 74.4 ###
2020-Jan-20 Mon 2.71 2.72 ### 2.7 ### 4,517,456 ### 36.5 10.5
2020-Jan-17 Fri 2.73 2.74 2.7 2.71 1,292,448 3,515,458 ### 26.8 10.5
2020-Jan-16 Thu 2.74 2.74 2.7 2.72 1,679,188 ### ### ### ###
2020-Jan-15 Wed 2.72 2.74 2.71 2.73 ### ### ### 70.0 10.6
2020-Jan-14 Tue 2.72 2.74 ### 2.72 1,728,429 ### ### 64.6 ###
2020-Jan-13 Mon 2.74 2.74 2.7 2.71 1,173,251 3,191,242 ### 22.4 10.5
2020-Jan-10 Fri ### 2.74 ### 2.74 1,377,653 3,740,327 1.9 85.1 ###
2020-Jan-09 Thu 2.74 2.74 ### 2.7 ### 3,064,678 ### 16.7 10.5
2020-Jan-08 Wed 2.73 2.74 ### 2.7 ### 2,228,387 ### 33.6 10.5
2020-Jan-07 Tue ### 2.73 ### 2.73 1,051,085 ### ### 85.1 10.6
2020-Jan-06 Mon ### ### ### ### 912,841 2,428,157 -0.4 ### ###
2020-Jan-03 Fri 2.7 ### ### ### 689,747 1,850,246 -0.7 24.0 10.4
2020-Jan-02 Thu ### ### ### ### ### ### 0.8 ### 10.4
2019-Dec-30 Mon 2.74 2.76 2.71 2.73 ### 3,182,347 ### 27.7 10.6
2019-Dec-27 Fri 2.73 2.77 2.725 2.77 ### ### ### ### 10.8
2019-Dec-24 Tue 2.77 2.79 2.73 2.75 ### ### -0.7 19.8 ###
2019-Dec-23 Mon 2.72 2.8 2.72 2.79 1,588,441 ### 2.6 88.9 10.9
2019-Dec-20 Fri 2.7 2.755 2.7 2.74 1,543,725 ### 1.5 ### ###
2019-Dec-19 Thu ### 2.74 ### 2.71 ### 4,841,584 ### 83.8 10.5
2019-Dec-18 Wed 2.72 2.74 ### ### ### ### ### ### ###
2019-Dec-16 Mon 2.72 2.79 2.71 2.77 ### 4,950,844 ### ### 10.8
2019-Dec-13 Fri 2.74 2.74 ### ### 959,972 2,596,724 ### ### 10.4
2019-Dec-12 Thu 2.75 2.76 2.72 2.73 1,265,342 ### -0.7 ### 10.6
2019-Dec-11 Wed 2.77 2.77 2.75 2.76 1,415,677 ### ### 32.8 ###
2019-Dec-10 Tue 2.77 2.79 2.75 2.75 1,091,429 3,023,258 -0.7 32.2 ###
2019-Dec-09 Mon 2.78 2.78 2.75 2.77 1,079,074 ### ### ### 10.8
2019-Dec-06 Fri 2.74 2.8 2.74 2.78 1,196,770 3,315,052 ### 84.5 10.8
2019-Dec-05 Thu 2.74 ### 2.74 2.76 ### ### ### 72.2 ###
2019-Dec-04 Wed 2.75 2.75 2.71 2.72 ### 3,110,646 ### ### ###
2019-Dec-03 Tue 2.78 2.78 2.75 2.75 1,707,689 ### -1.1 ### ###
2019-Dec-02 Mon 2.8 2.83 2.78 2.8 ### 3,194,889 ### 72.8 10.9
2019-Nov-29 Fri 2.79 2.81 2.77 2.79 ### 4,861,123 ### ### 10.9
2019-Nov-28 Thu 2.75 2.78 2.72 2.78 1,832,353 5,038,970 ### ### 10.8
2019-Nov-27 Wed 2.75 2.76 2.73 2.75 ### 4,104,041 ### ### ###
2019-Nov-26 Tue 2.7 2.73 ### 2.72 ### 6,221,951 0.7 76.0 ###
2019-Nov-25 Mon ### ### ### ### 1,080,583 2,879,753 0.7 ### ###
2019-Nov-22 Fri ### ### ### ### 925,981 ### -0.4 ### ###
2019-Nov-21 Thu ### ### ### ### 1,672,757 ### 0.4 ### ###
2019-Nov-20 Wed ### 2.7 ### ### 1,158,545 ### -1.5 22.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for VVR    Bottom Next Section
Basic Prices for VVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:08:19 thru 2024-04-19 12:08:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000