(VVR) VIVA ENERGY REIT home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 02:27:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VVR) VIVA ENERGY REIT home page...

TOC Company Info for VVR Fundamental

Listing Code	VVR
Listing Name	VIVA ENERGY REIT
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri May 15 18:20:04 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for VVR .. Friday 15th May 2020

VVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 15 18:20:04 AEST 2020

Company Fundamental Data News

More Historic Detail for Company VVR

DATE	2020-05-29	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	9.5	9.2	###	###	###	###
Earnings/Share (EPS)	0.257	0.257	0.257	0.257	0.225	0.225
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2020-02-27
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for VVR Options

Score Company VVR for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-05-18	^{2020-05-22 18:26 GMT,} Name change Change of Company Code (VVR) > (WPR)	0
Viva Energy REIT Limited... New Code (WPR) Waypoint REIT Limited
2	< an >	2020-05-15	^{2025-05-18 14:11 GMT,} Price Closed at $2.44	0
Price range $1.805 -> $3.12, for Dates 2016-Aug-03 Wed -> 2020-May-15 Fri
3	< an >	2020-02-27	^{2020-01-11 01:20 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.19c AUD EST 0.0719 DRP 1% DISC 0 %Percentage Franked
4	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.19c AUD EST 0.0719 DRP 1% DISC 0 %Percentage Franked
5	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.19c AUD EST 0.0719 DRP 1% DISC 0 %Percentage Franked
6	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.18c EST 7.18C DRP 0 %Percentage Franked
7	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.18c EST 7.18C DRP 0 %Percentage Franked
8	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.18c EST 7.18C DRP 0 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.03c EST 2.56536C TAX DEF ERRED DRP 0 %Percentage Franked
10	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.03c EST 2.56536C TAX DEF ERRED DRP 0 %Percentage Franked
11	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.03c EST 2.56536C TAX DEF ERRED DRP 0 %Percentage Franked
12	< an >	2018-08-10	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.99c EST 1.78685C TAX DEF ERRED 0 %Percentage Franked
13	< an >	2018-07-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.99c EST 1.78685C TAX DEF ERRED 0 %Percentage Franked
14	< an	2018-07-24	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.99c EST 1.78685C TAX DEF ERRED 0 %Percentage Franked

News Options owned by VVR Warrants

No OPTIONS for company (VVR) VIVA ENERGY REIT.

Options Warrants owned by VVR Charting

No Warrants for company (VVR) VIVA ENERGY REIT.

Warrants Price Charting Ext_Verification

Various chartings for (VVR) VIVA ENERGY REIT:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	298,271,075	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VVR

Weekly Format Enhanced Daily Prices for VVR Basic

End of day Prices (Enhanced format),

last 120 Days for (VVR) VIVA ENERGY REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.257
2020-May-15 Fri	2.4	2.44	###	2.44	4,253,742	10,272,786	###	###	9.5
2020-May-14 Thu	###	###	2.29	###	###	###	1.7	86.5	9.2
2020-May-13 Wed	###	###	###	###	3,799,356	###	###	###	###
2020-May-12 Tue	###	2.4	###	###	3,833,789	9,047,742	###	###	###
2020-May-11 Mon	###	2.4	###	###	4,618,542	###	###	61.1	###
2020-May-08 Fri	###	2.4	###	###	###	###	2.1	###	###
2020-May-07 Thu	###	###	2.29	###	2,643,523	6,132,973	-1.3	26.6	###
2020-May-06 Wed	###	###	###	###	###	###	0.9	###	9.1
2020-May-05 Tue	2.28	###	2.28	###	3,453,026	###	###	###	9.1
2020-May-04 Mon	2.29	###	2.25	###	2,195,572	5,016,882	###	74.1	9.0
2020-May-01 Fri	###	###	###	###	###	###	-2.9	###	9.0
2020-Apr-30 Thu	###	2.455	###	2.41	###	###	###	68.9	9.4
2020-Apr-29 Wed	###	###	###	###	2,632,956	###	0.4	60.7	9.2
2020-Apr-28 Tue	2.44	2.44	###	###	2,924,753	###	-3.7	###	9.1
2020-Apr-27 Mon	###	2.4	###	###	###	5,365,279	0.8	###	###
2020-Apr-24 Fri	###	2.4	###	###	1,819,185	4,306,920	###	65.2	###
2020-Apr-23 Thu	###	2.4	###	###	3,455,775	8,190,186	0.4	74.6	###
2020-Apr-22 Wed	###	2.41	2.29	2.4	###	6,918,251	4.3	###	9.3
2020-Apr-21 Tue	2.41	2.46	###	###	###	8,708,959	###	###	9.1
2020-Apr-20 Mon	2.45	2.5	2.42	2.46	###	###	###	###	9.6
2020-Apr-17 Fri	2.48	2.59	2.42	2.48	###	19,738,155	###	###	###
2020-Apr-16 Thu	###	2.41	###	2.41	4,257,526	10,111,624	###	77.9	9.4
2020-Apr-15 Wed	###	2.4	2.355	2.4	4,100,125	9,748,047	###	###	9.3
2020-Apr-14 Tue	2.44	2.44	###	###	3,971,082	9,490,885	-3.3	14.9	9.2
2020-Apr-09 Thu	###	2.45	###	2.45	4,263,978	###	###	###	###
2020-Apr-08 Wed	2.26	2.355	2.24	###	6,337,151	###	2.7	###	9.0
2020-Apr-07 Tue	###	2.4	2.27	###	5,783,389	###	###	22.9	###
2020-Apr-06 Mon	###	###	###	###	3,447,487	###	###	###	###
2020-Apr-03 Fri	###	2.4	2.28	###	4,288,957	10,036,159	-2.5	34.9	###
2020-Apr-02 Thu	###	###	2.27	###	###	###	###	###	###
2020-Apr-01 Wed	###	###	2.29	###	5,762,925	13,485,244	###	###	9.1
2020-Mar-31 Tue	###	2.42	2.28	###	8,323,024	###	-1.3	28.3	###
2020-Mar-30 Mon	2.23	###	###	###	###	###	4.5	###	###
2020-Mar-27 Fri	###	2.41	2.28	2.29	6,283,949	###	-4.2	38.0	###
2020-Mar-26 Thu	###	2.44	2.28	###	3,924,187	9,261,081	###	###	9.1
2020-Mar-25 Wed	###	2.26	###	2.26	6,889,954	15,054,549	###	###	###
2020-Mar-24 Tue	###	###	###	###	###	16,242,077	###	17.1	8.1
2020-Mar-23 Mon	###	###	###	2	###	11,180,748	###	###	7.8
2020-Mar-20 Fri	###	###	###	2	7,538,552	###	###	###	7.8
2020-Mar-19 Thu	2.23	2.25	###	###	6,841,822	14,470,453	###	###	###
2020-Mar-18 Wed	###	2.26	###	2.2	6,117,521	13,519,721	1.4	###	###
2020-Mar-17 Tue	2.21	###	2.145	2.26	###	###	###	###	###
2020-Mar-16 Mon	2.25	###	2.22	2.24	9,499,581	21,564,048	-0.4	###	###
2020-Mar-13 Fri	###	###	2.24	###	13,329,440	30,857,653	###	###	###
2020-Mar-12 Thu	2.52	###	2.455	2.48	###	35,551,943	-1.6	66.5	###
2020-Mar-11 Wed	###	###	###	###	7,104,475	###	-1.1	###	10.3
2020-Mar-10 Tue	2.53	###	2.51	###	###	20,683,328	4.7	###	###
2020-Mar-09 Mon	2.73	2.745	###	###	6,029,170	###	###	###	10.3
2020-Mar-06 Fri	2.75	2.78	2.74	2.77	5,599,350	###	0.7	###	10.8
2020-Mar-05 Thu	2.77	2.81	2.74	2.76	###	###	###	41.1	###
2020-Mar-04 Wed	2.76	2.77	2.73	2.76	###	20,261,450	###	###	###
2020-Mar-03 Tue	###	2.76	###	2.73	###	###	###	77.6	10.6
2020-Mar-02 Mon	2.76	2.76	###	2.71	###	###	###	###	10.5
2020-Feb-28 Fri	2.72	2.75	###	2.72	###	###	###	79.4	###
2020-Feb-27 Thu	2.75	2.79	2.72	2.76	8,896,977	24,511,171	###	###	###
2020-Feb-26 Wed	2.74	2.77	2.71	2.75	###	###	###	78.3	###
2020-Feb-25 Tue	2.74	2.785	2.7	2.77	###	###	###	72.6	10.8
2020-Feb-24 Mon	2.73	2.79	2.71	2.77	7,981,954	21,950,373	###	###	10.8
2020-Feb-21 Fri	2.71	2.76	###	2.75	298,271,075	806,823,257	1.5	81.9	###
2020-Feb-20 Thu	2.82	2.85	2.74	2.76	1,862,778	###	-2.1	###	###
2020-Feb-19 Wed	2.82	2.86	###	2.84	###	1,513,127	###	###	###
2020-Feb-18 Tue	2.88	2.89	2.83	2.83	###	###	###	###	###
2020-Feb-17 Mon	2.85	###	2.83	2.89	1,733,576	###	###	###	11.2
2020-Feb-14 Fri	2.79	2.83	2.77	2.83	2,043,928	###	###	###	###
2020-Feb-13 Thu	2.77	2.82	2.76	2.78	###	3,264,685	###	###	10.8
2020-Feb-12 Wed	2.76	2.8	2.75	2.77	1,130,051	###	###	###	10.8
2020-Feb-11 Tue	2.77	2.8	2.76	2.78	###	###	###	70.6	10.8
2020-Feb-10 Mon	2.76	2.78	2.73	2.73	1,131,640	###	-1.1	31.2	10.6
2020-Feb-07 Fri	2.75	2.76	2.73	2.75	1,114,979	###	###	###	###
2020-Feb-06 Thu	2.76	2.76	2.71	2.73	###	###	-1.1	24.7	10.6
2020-Feb-05 Wed	2.78	2.78	2.75	2.77	###	###	###	###	10.8
2020-Feb-04 Tue	2.75	2.78	2.75	2.76	1,145,425	###	###	67.2	###
2020-Feb-03 Mon	2.75	2.76	2.73	2.75	904,478	###	###	###	###
2020-Jan-31 Fri	2.73	2.79	2.71	2.77	1,667,444	4,585,471	###	81.6	10.8
2020-Jan-30 Thu	2.7	2.74	###	2.72	###	###	0.7	82.3	###
2020-Jan-29 Wed	###	2.7	###	###	831,084	###	1.1	80.1	###
2020-Jan-28 Tue	2.7	2.72	###	###	###	4,892,423	-2.2	###	10.3
2020-Jan-24 Fri	###	2.72	###	###	1,050,572	2,836,544	###	###	###
2020-Jan-23 Thu	2.76	2.775	###	###	###	7,443,056	###	###	10.4
2020-Jan-22 Wed	2.7	2.75	2.7	2.75	###	4,246,547	1.9	82.8	###
2020-Jan-21 Tue	###	###	###	###	###	###	###	74.4	###
2020-Jan-20 Mon	2.71	2.72	###	2.7	###	4,517,456	###	36.5	10.5
2020-Jan-17 Fri	2.73	2.74	2.7	2.71	1,292,448	3,515,458	###	26.8	10.5
2020-Jan-16 Thu	2.74	2.74	2.7	2.72	1,679,188	###	###	###	###
2020-Jan-15 Wed	2.72	2.74	2.71	2.73	###	###	###	70.0	10.6
2020-Jan-14 Tue	2.72	2.74	###	2.72	1,728,429	###	###	64.6	###
2020-Jan-13 Mon	2.74	2.74	2.7	2.71	1,173,251	3,191,242	###	22.4	10.5
2020-Jan-10 Fri	###	2.74	###	2.74	1,377,653	3,740,327	1.9	85.1	###
2020-Jan-09 Thu	2.74	2.74	###	2.7	###	3,064,678	###	16.7	10.5
2020-Jan-08 Wed	2.73	2.74	###	2.7	###	2,228,387	###	33.6	10.5
2020-Jan-07 Tue	###	2.73	###	2.73	1,051,085	###	###	85.1	10.6
2020-Jan-06 Mon	###	###	###	###	912,841	2,428,157	-0.4	###	###
2020-Jan-03 Fri	2.7	###	###	###	689,747	1,850,246	-0.7	24.0	10.4
2020-Jan-02 Thu	###	###	###	###	###	###	0.8	###	10.4
2019-Dec-30 Mon	2.74	2.76	2.71	2.73	###	3,182,347	###	27.7	10.6
2019-Dec-27 Fri	2.73	2.77	2.725	2.77	###	###	###	###	10.8
2019-Dec-24 Tue	2.77	2.79	2.73	2.75	###	###	-0.7	19.8	###
2019-Dec-23 Mon	2.72	2.8	2.72	2.79	1,588,441	###	2.6	88.9	10.9
2019-Dec-20 Fri	2.7	2.755	2.7	2.74	1,543,725	###	1.5	###	###
2019-Dec-19 Thu	###	2.74	###	2.71	###	4,841,584	###	83.8	10.5
2019-Dec-18 Wed	2.72	2.74	###	###	###	###	###	###	###
2019-Dec-16 Mon	2.72	2.79	2.71	2.77	###	4,950,844	###	###	10.8
2019-Dec-13 Fri	2.74	2.74	###	###	959,972	2,596,724	###	###	10.4
2019-Dec-12 Thu	2.75	2.76	2.72	2.73	1,265,342	###	-0.7	###	10.6
2019-Dec-11 Wed	2.77	2.77	2.75	2.76	1,415,677	###	###	32.8	###
2019-Dec-10 Tue	2.77	2.79	2.75	2.75	1,091,429	3,023,258	-0.7	32.2	###
2019-Dec-09 Mon	2.78	2.78	2.75	2.77	1,079,074	###	###	###	10.8
2019-Dec-06 Fri	2.74	2.8	2.74	2.78	1,196,770	3,315,052	###	84.5	10.8
2019-Dec-05 Thu	2.74	###	2.74	2.76	###	###	###	72.2	###
2019-Dec-04 Wed	2.75	2.75	2.71	2.72	###	3,110,646	###	###	###
2019-Dec-03 Tue	2.78	2.78	2.75	2.75	1,707,689	###	-1.1	###	###
2019-Dec-02 Mon	2.8	2.83	2.78	2.8	###	3,194,889	###	72.8	10.9
2019-Nov-29 Fri	2.79	2.81	2.77	2.79	###	4,861,123	###	###	10.9
2019-Nov-28 Thu	2.75	2.78	2.72	2.78	1,832,353	5,038,970	###	###	10.8
2019-Nov-27 Wed	2.75	2.76	2.73	2.75	###	4,104,041	###	###	###
2019-Nov-26 Tue	2.7	2.73	###	2.72	###	6,221,951	0.7	76.0	###
2019-Nov-25 Mon	###	###	###	###	1,080,583	2,879,753	0.7	###	###
2019-Nov-22 Fri	###	###	###	###	925,981	###	-0.4	###	###
2019-Nov-21 Thu	###	###	###	###	1,672,757	###	0.4	###	###
2019-Nov-20 Wed	###	2.7	###	###	1,158,545	###	-1.5	22.3	###

Enhanced Basic Format Daily Prices for VVR Bottom

Basic Prices for VVR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 02:27:43 thru 2025-05-22 02:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(VVR) VIVA ENERGY REIT home page...

No OPTIONS for company (VVR) VIVA ENERGY REIT.

No Warrants for company (VVR) VIVA ENERGY REIT.

Various chartings for (VVR) VIVA ENERGY REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 02:27:43 thru 2025-05-22 02:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VVR) VIVA ENERGY REIT home page...

No OPTIONS for company (VVR) VIVA ENERGY REIT.

No Warrants for company (VVR) VIVA ENERGY REIT.

Various chartings for (VVR) VIVA ENERGY REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-22 02:27:43 thru 2025-05-22 02:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 02:27:43 thru 2025-05-22 02:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000