Various chartings for (W2V) WAY 2 VAT LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for W2V
|
Weekly    Format Enhanced Daily Prices for W2V    Basic |
End of day Prices (Enhanced format), last 120 Days for (W2V) WAY 2 VAT LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 15,143,843
| ###
| ###
| ###
| -1.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 195,571
| ###
| 8.6
| ### |
2024-Mar-14 Thu
| ###
| 0.021
| ###
| ###
| 11,590,470
| ###
| ###
| 69.3
| -2.0 |
2024-Mar-13 Wed
| 0.023
| 0.023
| ###
| ###
| 30,419,324
| ###
| -13.0
| ###
| -2.0 |
2024-Mar-12 Tue
| 0.023
| 0.025
| 0.022
| 0.023
| 19,966,529
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 11,551,621
| ###
| 9.5
| 96.5
| ### |
2024-Mar-08 Fri
| 0.021
| 0.021
| ###
| 0.021
| 5,129,073
| 106,428
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 8.8
| ### |
2024-Mar-06 Wed
| ###
| 0.023
| ###
| 0.023
| 23,695,740
| 509,458
| ###
| 98.3
| ### |
2024-Mar-05 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 22,909,288
| 492,549
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.025
| ###
| 0.022
| 42,447,459
| 912,620
| ###
| ###
| -2.2 |
2024-Mar-01 Fri
| ###
| 0.022
| ###
| ###
| 9,380,548
| ###
| ###
| 63.7
| -2.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -13.0
| 1.8
| -2.0 |
2024-Feb-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Feb-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Feb-23 Fri
| ###
| ###
| 0.026
| 0.027
| ###
| 1,406,081
| -20.6
| 0.2
| -2.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 87,205,052
| 3,052,176
| -3.1
| 14.5
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.027
| 0.029
| ###
| 1,990,140
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 132,081,482
| 3,698,281
| ###
| ###
| -3.2 |
2024-Feb-19 Mon
| ###
| 0.026
| ###
| ###
| 71,030,359
| 1,456,122
| ###
| 99.9
| -2.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Feb-15 Thu
| ###
| 0.023
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,280,182
| 31,922
| ###
| 64.9
| -1.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 627,840
| 8,475
| ###
| ###
| -1.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,588,123
| 32,351
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,875
| ###
| ###
| -1.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,740,751
| 30,148
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -1.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 5,389
| ###
| 73.1
| -1.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 25,444
| ###
| ###
| -1.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 16,974
| -18.2
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| 99.5
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 838,921
| 8,389
| -18.2
| 0.5
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 162,120
| ###
| ###
| 3.5
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 649
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 47,050
| 470
| ###
| ###
| -1.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 162,342
| ###
| ###
| 3.0
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| 70.5
| -1.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| -1.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| -1.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 10,082
| 120
| ###
| ###
| -1.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| 62.7
| -1.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| ###
| -1.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 270,720
| ###
| ###
| 96.5
| -1.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 625
| ###
| ###
| -1.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,752
| ###
| 2.1
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,241
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -1.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 15,842
| ###
| ###
| -1.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 952,950
| 10,482
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 355,384
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 214,340
| ###
| ###
| 97.3
| -1.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| ###
| -1.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 2,448
| ###
| ###
| -1.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| 68.8
| -1.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 601,070
| ###
| ###
| 99.2
| -1.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 72,750
| ###
| ###
| ###
| -1.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| -1.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 971,240
| ###
| ###
| ###
| -1.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,746
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -1.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -23.1
| ###
| -1.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 472,781
| 6,146
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 3,221,459
| 37,046
| ###
| ###
| -1.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 10,354
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3,149
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 991,250
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,889,178
| ###
| ###
| ###
| -1.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,650
| -7.1
| 3.4
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,682
| 7.1
| 95.7
| -1.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,182
| ###
| 5.9
| -1.4 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 6,172
| ###
| 66.4
| -1.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 12,325
| ###
| ###
| -1.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 26,040
| -6.3
| ###
| -1.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,812,825
| 31,724
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
|
Enhanced    Basic Format Daily Prices for W2V    Bottom |
Basic Prices for W2V
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:07:45 thru 2024-03-19 16:07:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|