Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 04:07:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(W2V) WAY 2 VAT LTD home page...

     Prev Section TOC    Company Info for W2V    Fundamental Next Section
Listing Code W2V
Listing Name WAY 2 VAT LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for W2V .. Thursday 9th November 2023

W2V is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company W2V
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.023 0.024 ### ### ###
Year Low 0.0077 ### 0.0086 0.0086 0.0086 0.0086
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.023 0.024 ### ### ###
52Week Low 0.0077 ### 0.0086 0.0086 0.0086 0.0086

     Prev Section Fundamental    News for W2V    Options Next Section

Score Company W2V for Ownership
CtrLinksDateNewsScore
1 an 2024-01-09  2024-01-13 09:21 GMT, Price
Closed at $0.011
5
Price range $0.009 -> $0.395, for Dates 2021-Sep-17 Fri -> 2024-Jan-09 Tue
 

     Prev Section News    Options owned by W2V    Warrants Next Section
No OPTIONS for company (W2V) WAY 2 VAT LTD.
     Prev Section Options    Warrants owned by W2V    Charting Next Section
No Warrants for company (W2V) WAY 2 VAT LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (W2V) WAY 2 VAT LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 132,081,482 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for W2V

     Prev Section Weekly    Format Enhanced Daily Prices for W2V    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (W2V) WAY 2 VAT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon ### ### ### ### 15,143,843 ### ### ### -1.8
2024-Mar-15 Fri ### ### ### ### ### 195,571 ### 8.6 ###
2024-Mar-14 Thu ### 0.021 ### ### 11,590,470 ### ### 69.3 -2.0
2024-Mar-13 Wed 0.023 0.023 ### ### 30,419,324 ### -13.0 ### -2.0
2024-Mar-12 Tue 0.023 0.025 0.022 0.023 19,966,529 ### ### ### ###
2024-Mar-11 Mon 0.021 0.023 0.021 0.023 11,551,621 ### 9.5 96.5 ###
2024-Mar-08 Fri 0.021 0.021 ### 0.021 5,129,073 106,428 ### 65.8 ###
2024-Mar-07 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 8.8 ###
2024-Mar-06 Wed ### 0.023 ### 0.023 23,695,740 509,458 ### 98.3 ###
2024-Mar-05 Tue 0.021 0.022 0.021 0.021 22,909,288 492,549 ### 71.2 ###
2024-Mar-04 Mon ### 0.025 ### 0.022 42,447,459 912,620 ### ### -2.2
2024-Mar-01 Fri ### 0.022 ### ### 9,380,548 ### ### 63.7 -2.0
2024-Feb-29 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-28 Wed 0.023 0.024 ### ### ### ### -13.0 1.8 -2.0
2024-Feb-27 Tue 0.027 0.027 0.027 0.027 0 -2.7
2024-Feb-26 Mon 0.027 0.027 0.027 0.027 0 -2.7
2024-Feb-23 Fri ### ### 0.026 0.027 ### 1,406,081 -20.6 0.2 -2.7
2024-Feb-22 Thu ### ### ### ### 87,205,052 3,052,176 -3.1 14.5 ###
2024-Feb-21 Wed ### ### 0.027 0.029 ### 1,990,140 ### ### ###
2024-Feb-20 Tue ### ### ### ### 132,081,482 3,698,281 ### ### -3.2
2024-Feb-19 Mon ### 0.026 ### ### 71,030,359 1,456,122 ### 99.9 -2.0
2024-Feb-16 Fri ### ### ### ### ### ### ### ### -1.5
2024-Feb-15 Thu ### 0.023 ### ### ### ### -5.6 ### -1.7
2024-Feb-14 Wed ### ### ### ### 2,280,182 31,922 ### 64.9 -1.4
2024-Feb-13 Tue ### ### ### ### 627,840 8,475 ### ### -1.4
2024-Feb-12 Mon ### ### ### ### 2,588,123 32,351 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### 2,875 ### ### -1.2
2024-Feb-08 Thu ### ### ### ### 0 -1.2
2024-Feb-07 Wed ### ### ### ### ### ### ### ### -1.2
2024-Feb-06 Tue ### ### ### ### 2,740,751 30,148 ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 -1.0
2024-Feb-01 Thu ### ### ### ### ### 5,389 ### 73.1 -1.0
2024-Jan-31 Wed ### ### ### ### ### 25,444 ### ### -1.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon ### ### ### ### ### 16,974 -18.2 ### ###
2024-Jan-25 Thu ### ### ### ### ### ### 22.2 99.5 ###
2024-Jan-24 Wed ### ### ### ### 838,921 8,389 -18.2 0.5 ###
2024-Jan-23 Tue ### ### ### ### 0 ###
2024-Jan-22 Mon ### ### ### ### 0 ###
2024-Jan-19 Fri ### ### ### ### 0 ###
2024-Jan-18 Thu ### ### ### ### 162,120 ### ### 3.5 ###
2024-Jan-17 Wed ### ### ### ### ### 649 ### ### ###
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### ### ### ### ### ###
2024-Jan-12 Fri ### ### ### ### 0 -1.0
2024-Jan-11 Thu ### ### ### ### 0 -1.0
2024-Jan-10 Wed ### ### ### ### 47,050 470 ### ### -1.0
2024-Jan-09 Tue ### ### ### ### 162,342 ### ### 3.0 ###
2024-Jan-08 Mon ### ### ### ### ### 2,750 ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### 82 0 ### 70.5 -1.2
2024-Jan-04 Thu ### ### ### ### 0 -1.2
2024-Jan-03 Wed ### ### ### ### ### 72 ### ### -1.2
2024-Jan-02 Tue ### ### ### ### ### 72 ### ### -1.2
2023-Dec-29 Fri ### ### ### ### 10,082 120 ### ### -1.2
2023-Dec-28 Thu ### ### ### ### ### 72 ### 62.7 -1.2
2023-Dec-27 Wed ### ### ### ### ### 49 ### ### -1.2
2023-Dec-22 Fri ### ### ### ### 270,720 ### ### 96.5 -1.2
2023-Dec-21 Thu ### ### ### ### 0 -1.0
2023-Dec-20 Wed ### ### ### ### ### 625 ### ### -1.0
2023-Dec-19 Tue ### ### ### ### ### 2,752 ### 2.1 ###
2023-Dec-18 Mon ### ### ### ### 0 ###
2023-Dec-15 Fri ### ### ### ### ### 1,241 ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 -1.0
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 -1.0
2023-Dec-11 Mon ### ### ### ### ### 15,842 ### ### -1.0
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### 952,950 10,482 ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### 2,750 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### 355,384 ### ### ### ###
2023-Dec-01 Fri ### ### ### ### ### ### ### ### -1.2
2023-Nov-30 Thu ### ### ### ### 214,340 ### ### 97.3 -1.2
2023-Nov-29 Wed ### ### ### ### 0 ###
2023-Nov-28 Tue ### ### ### ### 0 ###
2023-Nov-27 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### ### ### ### ### ### 4.8 ###
2023-Nov-22 Wed ### ### ### ### ### 1,725 ### ### -1.2
2023-Nov-21 Tue ### ### ### ### ### 2,448 ### ### -1.0
2023-Nov-20 Mon ### ### ### ### 0 -1.0
2023-Nov-17 Fri ### ### ### ### ### 26 ### 68.8 -1.0
2023-Nov-16 Thu ### ### ### ### 0 -1.2
2023-Nov-15 Wed ### ### ### ### 601,070 ### ### 99.2 -1.2
2023-Nov-14 Tue ### ### ### ### 0 -1.2
2023-Nov-13 Mon ### ### ### ### 0 -1.2
2023-Nov-10 Fri ### ### ### ### 0 -1.2
2023-Nov-09 Thu ### ### ### ### 72,750 ### ### ### -1.2
2023-Nov-08 Wed ### ### ### ### ### 780 ### ### -1.2
2023-Nov-07 Tue ### ### ### ### 971,240 ### ### ### -1.2
2023-Nov-06 Mon ### ### ### ### ### 2,746 ### ### ###
2023-Nov-03 Fri ### ### ### ### ### 975 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 -1.0
2023-Nov-01 Wed ### ### ### ### ### ### -23.1 ### -1.0
2023-Oct-31 Tue ### ### ### ### 472,781 6,146 ### ### ###
2023-Oct-30 Mon ### ### ### ### 3,221,459 37,046 ### ### -1.2
2023-Oct-27 Fri ### ### ### ### ### 10,354 ### ### ###
2023-Oct-26 Thu ### ### ### ### 0 ###
2023-Oct-25 Wed ### ### ### ### 0 ###
2023-Oct-24 Tue ### ### ### ### ### 3,149 ### ### ###
2023-Oct-23 Mon ### ### ### ### ### 3,040 ### ### ###
2023-Oct-20 Fri ### ### ### ### ### ### ### ### -1.0
2023-Oct-19 Thu ### ### ### ### ### ### ### ### -1.0
2023-Oct-18 Wed ### ### ### ### ### ### ### 71.8 ###
2023-Oct-17 Tue ### ### ### ### 0 ###
2023-Oct-16 Mon ### ### ### ### 0 ###
2023-Oct-13 Fri ### ### ### ### 991,250 ### ### ### ###
2023-Oct-12 Thu ### ### ### ### 1,889,178 ### ### ### -1.2
2023-Oct-11 Wed ### ### ### ### ### 2,650 -7.1 3.4 ###
2023-Oct-10 Tue ### ### ### ### ### ### ### 62.7 -1.5
2023-Oct-09 Mon ### ### ### ### ### 1,682 7.1 95.7 -1.5
2023-Oct-06 Fri ### ### ### ### ### 3,182 ### 5.9 -1.4
2023-Oct-05 Thu ### ### ### ### ### 6,172 ### 66.4 -1.5
2023-Oct-04 Wed ### ### ### ### ### 12,325 ### ### -1.4
2023-Oct-03 Tue ### ### ### ### ### ### ### 95.9 ###
2023-Oct-02 Mon ### ### ### ### ### 26,040 -6.3 ### -1.5
2023-Sep-29 Fri ### ### ### ### 1,812,825 31,724 ### ### ###
2023-Sep-28 Thu ### ### ### ### 0 -1.7
2023-Sep-27 Wed ### ### ### ### ### ### 6.3 ### -1.7
     Prev Section Enhanced    Basic Format Daily Prices for W2V    Bottom Next Section
Basic Prices for W2V
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:07:45 thru 2024-03-19 16:07:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000