(WAA) WAM ACTIVE LIMITED home page...


Prev Section TOC    Company Info for WAA    Fundamental Next Section
Listing Code WAA
Listing Name WAM ACTIVE LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WAM ACTIVE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAA7


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for WAA .. Wednesday 21st August 2024

WAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WAA
DATE ### ### ### ### ### ###
SHARE PRICE 0.83 0.82 0.82 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 8.74 9.22 8.58
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.645 0.645
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.645 0.645


Prev Section Fundamental    News for WAA    Options Next Section

Score Company WAA for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-07 04:17 GMT, Price
Closed at $0.925 		1
Price range $0.61 -> $1.5, for Dates 2008-Jan-11 Fri -> 2026-Apr-02 Thu
 
2< an >2020-04-28  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-04-15  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.95c
2.95C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-10-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.95c
2.95C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.95c
2.95C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.95c
2.95C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.95c
2.95C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-04-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.95c
2.95C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.85c
2.85C FRANKED @30% DRP
100 %Percentage Franked
 
12< an >2018-10-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.85c
2.85C FRANKED @30% DRP
100 %Percentage Franked
 
13< an 2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.85c
2.85C FRANKED @30% DRP
100 %Percentage Franked
 


Prev Section News    Options owned by WAA    Warrants Next Section

No OPTIONS for company (WAA) WAM ACTIVE LIMITED.

Prev Section Options    Warrants owned by WAA    Charting Next Section
No Warrants for company (WAA) WAM ACTIVE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WAA) WAM ACTIVE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WAA


Prev Section Weekly    Format Enhanced Daily Prices for WAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WAA) WAM ACTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2026-Apr-10 Fri 1 1 ### 0.985 ### 294,387 ### ### 9.0
2026-Apr-09 Thu 0.985 ### ### ### 488,749 ### ### 85.3 ###
2026-Apr-08 Wed 0.945 1 0.945 ### ### 807,671 ### ### 9.0
2026-Apr-07 Tue ### 0.945 ### ### 174,848 163,920 1.1 ### 8.5
2026-Apr-02 Thu ### ### ### 0.925 253,626 239,042 0.5 83.6 ###
2026-Apr-01 Wed ### 0.9225 ### ### ### 310,089 ### ### ###
2026-Mar-31 Tue ### ### ### ### ### ### -2.2 15.6 ###
2026-Mar-30 Mon ### 0.925 ### ### 209,645 192,873 ### 71.4 ###
2026-Mar-27 Fri ### ### ### ### 182,981 ### -1.1 ### ###
2026-Mar-26 Thu ### ### ### ### ### ### ### ### 8.5
2026-Mar-25 Wed 0.89 ### 0.89 ### 246,684 224,482 ### ### 8.3
2026-Mar-24 Tue ### ### 0.88 0.885 ### 602,674 ### 30.0 8.0
2026-Mar-23 Mon ### ### ### ### ### 439,550 ### 25.3 8.2
2026-Mar-20 Fri ### ### 0.9475 ### ### 105,688 ### ### ###
2026-Mar-19 Thu 0.955 ### 0.9475 0.9475 214,425 ### -0.8 53.4 ###
2026-Mar-18 Wed ### ### ### 0.955 ### 101,176 ### ### ###
2026-Mar-17 Tue ### ### ### ### ### ### ### 34.1 8.7
2026-Mar-16 Mon ### ### ### ### 231,355 ### -2.0 37.1 8.7
2026-Mar-13 Fri 0.975 0.985 ### 0.985 260,477 ### 1.0 ### 9.0
2026-Mar-12 Thu ### 0.985 ### 0.975 530,624 ### ### 53.3 ###
2026-Mar-11 Wed ### 0.985 0.975 0.975 ### ### ### 35.8 ###
2026-Mar-10 Tue 0.975 ### 0.975 ### ### 302,856 ### ### ###
2026-Mar-09 Mon ### ### ### 0.975 ### 655,155 ### 52.2 ###
2026-Mar-06 Fri ### ### ### ### ### ### ### ### 9.0
2026-Mar-05 Thu ### 1 ### ### ### 548,325 ### 62.8 9.0
2026-Mar-04 Wed 0.9875 ### 0.975 ### 562,371 552,529 -0.8 ### ###
2026-Mar-03 Tue 1 1.0025 0.985 0.985 ### 2,827,286 ### 42.0 9.0
2026-Mar-02 Mon ### ### 1 ### ### ### ### ### ###
2026-Feb-27 Fri ### ### ### ### 432,171 ### 2.0 77.9 ###
2026-Feb-26 Thu 1.025 ### 1.025 ### ### ### 0.5 69.5 ###
2026-Feb-25 Wed ### ### ### ### ### ### ### ### 9.5
2026-Feb-24 Tue ### ### ### 1.025 ### ### -0.5 43.3 9.3
2026-Feb-23 Mon 1.025 1.025 1.0175 1.025 63,627 64,979 ### ### 9.3
2026-Feb-20 Fri ### ### ### 1.025 ### ### -0.5 36.1 9.3
2026-Feb-19 Thu ### ### ### ### 92,550 96,252 0.5 72.4 9.5
2026-Feb-18 Wed ### 1.045 ### 1.045 60,723 63,151 ### 67.5 9.5
2026-Feb-17 Tue ### ### ### ### 18,141 ### -1.4 ### ###
2026-Feb-16 Mon 1.025 ### 1.025 ### 275,040 283,978 ### ### 9.5
2026-Feb-13 Fri ### ### ### ### 88,443 ### -1.5 36.8 9.2
2026-Feb-12 Thu ### ### ### ### 238,270 ### ###
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 ###
2026-Feb-10 Tue 1.025 ### 1.025 ### ### 250,870 1.0 ### ###
2026-Feb-09 Mon ### 1.025 ### 1.025 248,253 ### 9.3
2026-Feb-06 Fri ### ### ### ### ### 306,648 -1.4 ### 9.3
2026-Feb-05 Thu ### ### 1.025 ### 57,785 ### 0.5 ### ###
2026-Feb-04 Wed ### 1.055 ### ### 252,426 263,154 ### 28.0 ###
2026-Feb-03 Tue ### ### ### ### 250,121 262,627 ### ### 9.5
2026-Feb-02 Mon ### ### ### ### 1,053,026 1,113,574 ### ### 9.5
2026-Jan-30 Fri ### ### 1.055 ### 1,387,371 1,491,423 ### 89.3 10.0
2026-Jan-29 Thu ### ### 1.085 1.085 ### ### -0.5 51.9 ###
2026-Jan-28 Wed ### ### 1.085 ### ### 69,323 ### 72.5 10.0
2026-Jan-27 Tue ### ### ### ### ### 19,225 -0.5 43.6 ###
2026-Jan-23 Fri ### ### ### ### ### 53,757 ### 62.6 ###
2026-Jan-22 Thu ### ### ### 1.085 ### 60,929 ### ### ###
2026-Jan-21 Wed ### ### 1.075 1.075 155,744 170,929 -1.4 ### 9.8
2026-Jan-20 Tue ### ### 1.055 ### 187,359 200,942 ### 26.0 9.7
2026-Jan-19 Mon ### ### ### ### 37,976 ### -1.4 25.5 9.8
2026-Jan-16 Fri ### ### 1.075 ### 82,876 89,920 1.4 ### 10.0
2026-Jan-15 Thu ### ### ### ### 229,358 ### ### 80.5 9.8
2026-Jan-14 Wed ### ### ### ### ### ### 0.5 ### ###
2026-Jan-13 Tue ### ### ### ### ### 127,127 0.5 ### ###
2026-Jan-12 Mon ### ### ### ### 89,220 95,242 ### ### ###
2026-Jan-09 Fri ### 1.075 ### 1.075 ### 45,042 ### 72.6 9.8
2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 9.7
2026-Jan-07 Wed ### ### ### ### 280,527 ### -0.9 ### 9.7
2026-Jan-06 Tue ### ### ### ### 738,884 ### 3.9 87.1 ###
2026-Jan-05 Mon 1 1 ### ### ### 208,287 ### 31.1 9.0
2026-Jan-02 Fri 1 1 ### 1 24,756 ### ### 60.4 ###
2025-Dec-31 Wed ### 1 ### 1 23,075 22,959 ### ### ###
2025-Dec-30 Tue ### 1 ### 1 ### ### ### 69.4 ###
2025-Dec-29 Mon 1 1 ### ### 83,677 83,258 ### ### 9.0
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 9.0
2025-Dec-23 Tue ### 1 ### ### 32,189 ### ### 58.6 9.0
2025-Dec-22 Mon ### ### ### ### ### 59,875 ### ### 9.0
2025-Dec-19 Fri ### ### 0.975 ### ### 26,789 ### ### ###
2025-Dec-18 Thu 0.975 1 0.975 0.975 34,675 34,241 ### ### ###
2025-Dec-17 Wed ### 0.975 ### 0.975 ### ### ### 66.0 ###
2025-Dec-16 Tue ### 1 ### ### 81,072 79,855 -1.0 34.7 8.8
2025-Dec-15 Mon ### ### ### ### ### ### -2.0 ### 8.7
2025-Dec-12 Fri 0.985 0.985 0.975 0.985 26,248 25,723 ### 64.4 9.0
2025-Dec-11 Thu ### ### ### ### ### 33,481 ### 37.6 ###
2025-Dec-10 Wed ### ### 0.985 ### ### 12,472 ### ### 9.0
2025-Dec-09 Tue ### 1 ### 1 24,243 ### ### 81.1 ###
2025-Dec-08 Mon ### ### ### ### 279,486 278,088 -4.9 11.4 ###
2025-Dec-05 Fri ### ### ### ### 63,171 ### -1.5 ### 9.2
2025-Dec-04 Thu ### ### ### ### 14,727 15,021 2.0 85.4 ###
2025-Dec-03 Wed ### ### ### ### ### ### 4.0 89.3 ###
2025-Dec-02 Tue 1 1 1 1 ### ### ### 69.2 ###
2025-Dec-01 Mon ### ### ### 1 ### ### ### ### ###
2025-Nov-28 Fri 1 ### 1 ### 34,224 ### ### 63.9 ###
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 ###
2025-Nov-26 Wed ### ### ### 1 33,879 33,624 ### 30.1 ###
2025-Nov-25 Tue ### ### 0.985 ### ### ### ### ### 9.0
2025-Nov-24 Mon ### ### ### ### ### 176,284 2.5 ### ###
2025-Nov-21 Fri 0.985 0.985 0.985 0.985 ### 29,353 ### 78.1 9.0
2025-Nov-20 Thu 0.985 ### ### ### 331,229 328,744 ### 60.4 9.0
2025-Nov-19 Wed 1 1 0.985 0.985 66,079 65,583 ### 23.4 9.0
2025-Nov-18 Tue ### ### ### ### 173,940 173,070 ### 59.1 ###
2025-Nov-17 Mon ### ### ### 1.045 274,152 ### 0.5 ### 9.5
2025-Nov-14 Fri ### ### ### ### 254,857 265,051 ### ### 9.5
2025-Nov-13 Thu ### ### 1.025 ### ### ### ### 72.8 9.5
2025-Nov-12 Wed ### ### ### ### ### ### 1.9 ### 9.5
2025-Nov-11 Tue ### ### ### ### 135,328 140,741 -0.5 36.7 ###
2025-Nov-10 Mon ### ### ### ### 53,382 54,449 1.0 ### ###
2025-Nov-07 Fri 1.025 ### ### ### 44,979 ### -0.5 ### 9.3
2025-Nov-06 Thu ### ### ### ### 115,324 ### ### 67.3 9.3
2025-Nov-05 Wed 1.025 1.025 ### ### 23,887 ### -0.5 53.3 9.3
2025-Nov-04 Tue 1.025 ### ### 1.025 ### ### ### 75.7 9.3
2025-Nov-03 Mon 1.045 1.045 ### ### 34,445 ### ### 27.1 9.3
2025-Oct-31 Fri 1.045 ### ### 1.045 ### ### ### ### 9.5
2025-Oct-30 Thu ### ### ### 1.045 ### 117,373 2.5 84.6 9.5
2025-Oct-29 Wed ### ### ### ### ### 112,484 1.0 ### 9.5
2025-Oct-28 Tue ### 1.055 ### ### ### 68,923 ### ### ###
2025-Oct-27 Mon ### ### ### ### 194,582 ### 1.9 ### 9.5
2025-Oct-24 Fri ### ### ### ### ### 53,256 1.5 ### ###
2025-Oct-23 Thu 1.025 ### ### ### 90,525 ### -0.5 29.9 9.3
2025-Oct-22 Wed ### ### 1.025 ### 136,422 ### ### ### ###
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 9.5
2025-Oct-20 Mon ### ### ### ### 296,458 ### 3.0 ### 9.5
2025-Oct-17 Fri ### ### ### ### 21,377 ### ### 77.5 ###

Prev Section Enhanced    Basic Format Daily Prices for WAA    Bottom Next Section
Basic Prices for WAA

Server processing from 2026-04-12 04:55:50 thru 2026-04-12 04:55:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000