Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 12:16:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAA) WAM ACTIVE LIMITED Daily Prices...

     Prev Section TOC    Company Info for WAA    Limits Next Section


Company Details for (WAA) WAM ACTIVE LIMITED

Listing Code WAA
Listing Name WAM ACTIVE LIMITED
GICS Sector Not Applic
ISIN Name WAM ACTIVE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAA7


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for WAA .. Wednesday 21st August 2024

WAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAA    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (WAA) WAM ACTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-06 Fri 0.825 0.825 ### ### ### ### 0.0
2025-Jun-05 Thu ### 0.82 ### 0.82 28,977 11,880 ### ### 0.1
2025-Jun-04 Wed 0.82 0.82 ### 0.82 34,322 14,072 61.7 61.7 0.1
2025-Jun-03 Tue 0.82 0.82 0.8 0.8 19.1 19.1 0.1
2025-Jun-02 Mon ### 0.825 0.81 0.82 90,954 74,354 78.1 78.1 0.1
2025-May-30 Fri ### ### 0.81 0.81 25.1 25.1 0.1
2025-May-29 Thu 0.82 0.83 0.81 0.81 24.8 24.8 0.1
2025-May-28 Wed 0.82 0.825 0.81 0.81 ### ### 0.1
2025-May-27 Tue 0.82 0.82 0.81 0.82 161,485 ### 69.2 69.2 0.1
2025-May-26 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2025-May-23 Fri ### 0.82 0.81 0.82 70.6 70.6 0.1
2025-May-22 Thu ### ### 0.81 ### 2,285 925 ### ### 0.0
2025-May-21 Wed 0.81 0.825 ### 0.81 ### ### 0.1
2025-May-20 Tue 0.81 0.81 ### ### 30.3 30.3 0.0
2025-May-19 Mon 0.82 0.82 0.8 ### 106,783 ### 29.7 29.7 0.0
2025-May-16 Fri 0.82 0.82 0.81 0.82 ### ### 0.1
2025-May-15 Thu 0.82 0.825 0.81 0.825 73,676 ### ### ### 0.1
2025-May-14 Wed 0.81 0.81 0.8 0.81 76,176 61,321 68.4 68.4 0.1
2025-May-13 Tue 0.8 0.82 0.8 0.8 162,470 ### 69.9 69.9 0.1
2025-May-12 Mon 0.8 0.8 ### 0.8 70.3 70.3 0.1
2025-May-09 Fri 0.8 0.8 ### 0.8 187,488 ### 64.1 64.1 0.1
2025-May-08 Thu 0.81 0.81 0.785 0.785 ### ### ###
2025-May-07 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2025-May-06 Tue ### 0.82 0.81 0.82 ### ### 0.1
2025-May-05 Mon 0.82 0.82 ### ### 40.4 40.4 0.0
2025-May-02 Fri 0.825 0.825 ### ### 20.3 20.3 0.0
2025-May-01 Thu 0.82 0.825 0.8 0.825 71.8 71.8 0.1
2025-Apr-30 Wed 0.82 0.82 0.82 0.82 38,152 31,284 67.3 67.3 0.1
2025-Apr-29 Tue ### 0.82 ### 0.82 90,776 ### ### ### 0.1
2025-Apr-28 Mon 0.78 0.79 0.77 0.79 ### ### ###
2025-Apr-24 Thu 0.78 0.78 0.77 0.775 100,629 77,987 ### ### 0.1
2025-Apr-23 Wed 0.79 0.79 0.775 0.775 172,556 135,025 24.2 24.2 0.1
2025-Apr-22 Tue 0.79 0.8 0.78 ### 16,975 ### 75.4 75.4 0.0
2025-Apr-17 Thu 0.8 0.8 0.8 0.8 6,671 ### 59.3 59.3 0.1
2025-Apr-16 Wed 0.8 0.8 0.785 0.8 66,653 52,822 68.0 68.0 0.1
2025-Apr-15 Tue 0.81 0.81 0.79 0.79 17.2 17.2 ###
2025-Apr-14 Mon 0.83 0.83 0.79 ### ### ### 0.0
2025-Apr-11 Fri 0.855 0.855 0.825 0.845 ### ### ###
2025-Apr-10 Thu 0.85 0.86 ### ### 89,727 38,582 29.8 29.8 0.0
2025-Apr-09 Wed 0.845 0.845 0.82 0.845 42,251 35,173 77.2 77.2 ###
2025-Apr-08 Tue ### 0.845 0.81 0.845 110,728 91,627 ### ### ###
2025-Apr-07 Mon 0.845 0.845 ### ### ### ### 0.0
2025-Apr-04 Fri 0.855 0.86 0.845 0.86 184,472 ### 79.1 79.1 ###
2025-Apr-03 Thu 0.86 0.86 0.85 0.86 ### ### ###
2025-Apr-02 Wed 0.86 0.86 0.855 0.855 28,671 24,585 ### ### ###
2025-Apr-01 Tue 0.855 0.86 0.85 0.85 106,041 ### 36.5 36.5 ###
2025-Mar-31 Mon 0.86 0.86 0.855 0.855 31,525 ### ### ### ###
2025-Mar-28 Fri 0.86 0.86 0.86 0.86 ### ### ###
2025-Mar-27 Thu 0.855 0.86 0.85 0.86 74.3 74.3 ###
2025-Mar-26 Wed 0.855 0.87 0.855 0.86 90,885 78,388 71.0 71.0 ###
2025-Mar-25 Tue 0.86 0.87 0.86 0.87 31,027 ### ### ### 0.1
2025-Mar-24 Mon 0.87 0.87 0.87 0.87 0 0.1
2025-Mar-21 Fri 0.87 0.87 0.87 0.87 1,551 1,349 ### ### 0.1
2025-Mar-20 Thu 0.85 0.87 0.85 0.87 66,553 ### 79.9 79.9 0.1
2025-Mar-19 Wed 0.85 ### 0.85 ### ### ### 0.0
2025-Mar-18 Tue 0.87 0.87 0.87 0.87 0 0.1
2025-Mar-17 Mon 0.86 0.87 0.85 0.87 ### ### 0.1
2025-Mar-14 Fri 0.87 0.87 0.86 0.86 20.7 20.7 ###
2025-Mar-13 Thu 0.87 0.87 0.855 0.855 27,829 ### ### ### ###
2025-Mar-12 Wed 0.86 0.87 0.85 0.87 46,121 ### ### ### 0.1
2025-Mar-11 Tue 0.86 0.87 0.845 0.845 ### ### ###
2025-Mar-10 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2025-Mar-07 Fri 0.875 0.885 0.87 0.87 ### ### 0.1
2025-Mar-06 Thu 0.88 0.885 0.87 0.87 58,281 51,141 22.9 22.9 0.1
2025-Mar-05 Wed 0.89 0.89 0.89 0.89 0 ###
2025-Mar-04 Tue ### ### 0.88 0.89 ### ### ###
2025-Mar-03 Mon 0.88 ### 0.88 0.88 ### ### 0.1
2025-Feb-28 Fri 0.885 0.885 0.88 0.88 44.1 44.1 0.1
2025-Feb-27 Thu 0.89 0.89 0.88 0.88 23.8 23.8 0.1
2025-Feb-26 Wed 0.885 0.89 0.88 0.88 3,879 ### ### ### 0.1
2025-Feb-25 Tue 0.88 ### 0.88 ### 7,825 3,443 85.4 85.4 0.0
2025-Feb-24 Mon 0.88 ### 0.88 ### ### ### 0.0
2025-Feb-21 Fri ### ### 0.875 0.875 16.0 16.0 0.1
2025-Feb-20 Thu ### ### ### ### 124,675 0 75.0 75.0 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue 0.885 ### 0.885 0.89 77.2 77.2 ###
2025-Feb-17 Mon 0.885 0.885 0.87 0.885 ### ### ###
2025-Feb-14 Fri 0.885 0.885 0.885 0.885 32,555 ### 66.2 66.2 ###
2025-Feb-13 Thu 0.88 0.885 0.855 0.885 66,752 58,074 72.0 72.0 ###
2025-Feb-12 Wed 0.86 0.86 0.86 0.86 71.9 71.9 ###
2025-Feb-11 Tue 0.86 0.88 0.86 0.86 ### ### ###
2025-Feb-10 Mon 0.875 0.875 0.875 0.875 0 0.1
2025-Feb-07 Fri 0.87 0.875 0.85 0.875 ### ### 0.1
2025-Feb-06 Thu 0.85 0.87 0.85 0.87 150,540 ### 84.1 84.1 0.1
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue 0.84 0.845 ### ### 43,177 18,242 ### ### 0.0
2025-Feb-03 Mon 0.85 0.85 ### ### 75,854 ### 31.1 31.1 0.0
2025-Jan-31 Fri 0.85 0.85 0.85 0.85 0 ###
2025-Jan-30 Thu 0.85 0.85 0.85 0.85 69.3 69.3 ###
2025-Jan-29 Wed 0.85 0.85 0.85 0.85 0 ###
2025-Jan-28 Tue 0.86 0.86 0.85 0.85 31,371 26,822 ### ### ###
2025-Jan-24 Fri ### ### 0.86 0.86 1,254 ### 27.8 27.8 ###
2025-Jan-23 Thu 0.875 0.875 0.86 0.86 30,572 26,521 ### ### ###
2025-Jan-22 Wed 0.86 0.88 0.86 0.875 ### ### 0.1
2025-Jan-21 Tue 0.85 0.85 0.85 0.85 ### ### ###
2025-Jan-20 Mon ### 0.85 ### 0.85 89,050 37,846 ### ### ###
2025-Jan-17 Fri 0.84 0.84 0.84 0.84 ### ### ###
2025-Jan-16 Thu 0.83 0.845 0.83 0.84 80.0 80.0 ###
2025-Jan-15 Wed 0.83 0.83 0.83 0.83 24,924 20,686 68.9 68.9 ###
2025-Jan-14 Tue 0.84 0.845 0.825 0.825 ### ### 0.1
2025-Jan-13 Mon 0.845 0.845 0.84 0.845 10,842 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.83 0.845 0.83 0.845 84.1 84.1 ###
2025-Jan-09 Thu 0.825 0.83 0.825 0.83 ### ### ###
2025-Jan-08 Wed 0.825 0.825 0.825 0.825 2,485 2,050 ### ### 0.1
2025-Jan-07 Tue 0.83 0.83 0.82 0.82 28.1 28.1 0.1
2025-Jan-06 Mon 0.825 0.825 0.82 0.82 36.9 36.9 0.1
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu 0.825 0.825 ### ### 47,248 19,489 21.3 21.3 0.0
2024-Dec-31 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 0.82 ### 0.81 ### 15,925 6,449 77.8 77.8 0.0
2024-Dec-24 Tue 0.82 0.82 0.81 0.82 1,441 1,174 65.1 65.1 0.1
2024-Dec-23 Mon 0.81 0.82 0.8 ### 19.8 19.8 0.0
2024-Dec-20 Fri 0.81 0.81 0.8 0.81 64,150 51,640 ### ### 0.1
2024-Dec-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2024-Dec-18 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2024-Dec-17 Tue 0.82 0.82 ### ### 26,447 10,843 ### ### 0.0
2024-Dec-16 Mon 0.81 0.81 ### 0.81 78.8 78.8 0.1
2024-Dec-13 Fri 0.82 0.825 0.81 ### ### ### 0.0
2024-Dec-12 Thu 0.83 0.83 0.82 0.82 74,379 ### 30.1 30.1 0.1
2024-Dec-11 Wed 0.825 0.825 0.825 0.825 0 0.1
2024-Dec-10 Tue 0.83 0.83 0.825 0.825 88,629 73,340 35.9 35.9 0.1
2024-Dec-09 Mon 0.83 0.83 0.825 0.83 ### ### ###
2024-Dec-06 Fri ### ### 0.83 0.83 31.5 31.5 ###
2024-Dec-05 Thu ### ### 0.83 0.83 30.6 30.6 ###
2024-Dec-04 Wed ### ### 0.83 0.83 ### ### ###
2024-Dec-03 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2024-Dec-02 Mon 0.83 0.83 0.825 0.825 37,241 ### 36.8 36.8 0.1
2024-Nov-29 Fri 0.83 0.83 0.825 0.83 27,943 23,122 ### ### ###
2024-Nov-28 Thu 0.84 0.84 ### 0.84 ### ### ###
2024-Nov-27 Wed 0.84 0.84 0.84 0.84 0 ###
2024-Nov-26 Tue 0.84 0.84 0.82 0.84 12,471 10,350 73.0 73.0 ###
2024-Nov-25 Mon ### 0.83 ### 0.83 ### ### ###
2024-Nov-22 Fri 0.83 0.84 ### 0.825 145,656 61,175 ### ### 0.1
2024-Nov-21 Thu 0.83 0.83 0.83 0.83 ### ### ###
2024-Nov-20 Wed 0.83 0.83 0.83 0.83 78.3 78.3 ###
2024-Nov-19 Tue 0.825 0.83 0.825 0.83 48,949 ### ### ### ###
2024-Nov-18 Mon 0.84 0.84 0.825 0.825 114,828 ### ### ### 0.1
2024-Nov-15 Fri 0.845 0.855 0.84 0.84 32.5 32.5 ###
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed 0.87 0.87 0.845 0.845 ### ### ###
2024-Nov-12 Tue 0.87 0.87 0.845 0.87 68.6 68.6 0.1
2024-Nov-11 Mon 0.85 0.87 0.85 0.87 85.1 85.1 0.1
2024-Nov-08 Fri 0.85 0.86 0.84 0.86 107,051 ### 76.3 76.3 ###
2024-Nov-07 Thu 0.86 0.86 0.845 0.85 31,353 26,728 ### ### ###
2024-Nov-06 Wed 0.86 0.86 0.855 0.855 1,052 ### ### ### ###
2024-Nov-05 Tue 0.855 0.86 0.855 0.86 25,658 ### 79.1 79.1 ###
2024-Nov-04 Mon 0.855 0.86 0.855 0.86 8,278 ### 79.6 79.6 ###
2024-Nov-01 Fri 0.845 0.855 0.845 0.855 77.7 77.7 ###
2024-Oct-31 Thu 0.86 0.86 0.86 0.86 ### ### ###
2024-Oct-30 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2024-Oct-29 Tue ### 0.87 ### 0.87 23,889 ### ### ### 0.1
2024-Oct-28 Mon ### ### 0.84 0.84 18.7 18.7 ###
2024-Oct-25 Fri ### ### ### ### 7 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed 0.85 ### 0.85 ### 84.3 84.3 0.0
2024-Oct-22 Tue 0.84 0.84 0.84 0.84 72.9 72.9 ###
2024-Oct-21 Mon 0.845 0.845 ### 0.845 67.8 67.8 ###
2024-Oct-18 Fri 0.87 0.87 0.84 0.84 ### ### ###
2024-Oct-17 Thu 0.83 0.87 0.83 0.87 14,141 ### ### ### 0.1
2024-Oct-16 Wed 0.87 0.87 0.825 0.825 59,182 50,156 ### ### 0.1
2024-Oct-15 Tue 0.87 0.87 0.85 0.85 15.9 15.9 ###
2024-Oct-14 Mon ### 0.87 0.855 0.87 28,789 ### 76.6 76.6 0.1
2024-Oct-11 Fri 0.875 0.875 ### ### ### ### 0.0
2024-Oct-10 Thu 0.88 ### ### 0.875 92,746 0 27.1 27.1 0.1
2024-Oct-09 Wed ### ### 0.8925 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 178,921 0 82.3 82.3 0.0
2024-Oct-07 Mon 0.89 ### 0.89 ### 74.5 74.5 0.0
2024-Oct-04 Fri 0.89 0.89 0.86 0.875 50,142 43,874 ### ### 0.1
2024-Oct-03 Thu ### ### 0.89 0.89 108,883 48,452 ### ### ###
2024-Oct-02 Wed ### ### ### ### 52,757 0 ### ### 0.0
2024-Oct-01 Tue 0.89 ### 0.89 0.89 52,150 ### ### ### ###
2024-Sep-30 Mon 0.89 ### 0.89 ### 74.6 74.6 0.0
2024-Sep-27 Fri ### ### 0.89 0.89 46,329 ### ### ### ###
2024-Sep-26 Thu 0.89 ### 0.88 ### ### ### 0.0
2024-Sep-25 Wed 0.89 ### 0.89 ### 77.1 77.1 0.0
2024-Sep-24 Tue 0.875 0.89 0.875 0.89 76.5 76.5 ###
2024-Sep-23 Mon 0.875 0.88 0.875 0.875 ### ### 0.1
2024-Sep-20 Fri ### 0.88 0.86 0.875 77.6 77.6 0.1
2024-Sep-19 Thu 0.87 0.88 0.86 ### 40,223 ### 28.0 28.0 0.0
2024-Sep-18 Wed 0.87 0.875 0.86 0.86 10,658 9,245 ### ### ###
2024-Sep-17 Tue 0.85 0.875 0.85 0.875 ### ### 0.1
2024-Sep-16 Mon 0.87 0.87 0.8 0.87 200,844 ### 72.9 72.9 0.1
2024-Sep-13 Fri 0.87 0.88 0.87 0.88 74.8 74.8 0.1
2024-Sep-12 Thu 0.85 0.88 0.85 0.88 ### ### 0.1
2024-Sep-11 Wed 0.875 0.875 0.87 0.87 ### ### 0.1
2024-Sep-10 Tue 0.88 0.88 0.88 0.88 13,424 ### 70.9 70.9 0.1
2024-Sep-09 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2024-Sep-06 Fri 0.85 ### 0.85 ### 17,154 ### 84.5 84.5 0.0
2024-Sep-05 Thu 0.86 ### 0.845 0.85 ### ### ###
2024-Sep-04 Wed 0.87 0.88 0.86 0.86 25,659 22,323 35.2 35.2 ###
2024-Sep-03 Tue 0.85 0.88 0.85 0.88 9,747 ### 89.7 89.7 0.1
2024-Sep-02 Mon 0.87 0.88 0.86 0.88 32,749 ### ### ### 0.1
2024-Aug-30 Fri 0.84 0.885 0.84 0.88 71,754 61,887 86.2 86.2 0.1
2024-Aug-29 Thu 0.83 0.83 0.83 0.83 68.1 68.1 ###
2024-Aug-28 Wed 0.825 ### 0.825 0.83 338,683 ### ### ### ###
2024-Aug-27 Tue 0.845 0.845 0.845 0.845 ### ### ###
2024-Aug-26 Mon ### 0.82 ### 0.82 25,179 10,323 ### ### 0.1
2024-Aug-23 Fri ### 0.82 ### 0.82 ### ### 0.1
2024-Aug-22 Thu ### 0.82 ### 0.81 73.4 73.4 0.1
2024-Aug-21 Wed 0.81 0.81 0.81 0.81 60.4 60.4 0.1
2024-Aug-20 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Aug-19 Mon 0.81 0.81 0.81 0.81 67.5 67.5 0.1
2024-Aug-16 Fri 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2024-Aug-15 Thu 0.8 0.8 0.79 0.79 ### ### ###
2024-Aug-14 Wed ### 0.8 ### 0.8 75.1 75.1 0.1
2024-Aug-13 Tue 0.8 0.8 0.785 0.785 20.2 20.2 ###
2024-Aug-12 Mon ### 0.8 ### 0.8 67,548 ### ### ### 0.1
2024-Aug-09 Fri 0.785 ### 0.785 ### 17,120 ### ### ### 0.0
2024-Aug-08 Thu 0.79 ### 0.77 0.78 50,880 19,588 31.5 31.5 0.1
2024-Aug-07 Wed ### 0.8 ### 0.8 8,681 3,472 ### ### 0.1
2024-Aug-06 Tue ### 0.8 0.79 ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### 0.8 0.8 111,125 44,450 ### ### 0.1
2024-Aug-02 Fri 0.81 0.82 0.81 0.81 63,758 ### ### ### 0.1
2024-Aug-01 Thu 0.82 0.82 0.81 0.82 76,578 ### 69.4 69.4 0.1
2024-Jul-31 Wed 0.81 0.825 0.81 0.825 ### ### 0.1
2024-Jul-30 Tue 0.82 0.825 0.82 0.825 28,587 ### ### ### 0.1
2024-Jul-29 Mon 0.81 0.82 0.81 0.82 11,377 9,272 ### ### 0.1
2024-Jul-26 Fri ### 0.825 0.81 0.81 27.5 27.5 0.1
2024-Jul-25 Thu ### 0.825 ### ### ### ### 0.0
2024-Jul-24 Wed 0.825 0.825 0.82 0.825 23,924 19,677 ### ### 0.1
2024-Jul-23 Tue ### 0.825 ### 0.825 32,853 13,551 ### ### 0.1
2024-Jul-22 Mon 0.825 0.83 0.8 ### 20.0 20.0 0.0
2024-Jul-19 Fri 0.825 ### 0.8 ### 39,679 15,871 ### ### 0.0
2024-Jul-18 Thu 0.81 ### 0.8 ### 18,052 7,220 88.7 88.7 0.0
2024-Jul-17 Wed 0.81 0.81 0.8 0.8 10,750 8,653 24.7 24.7 0.1
2024-Jul-16 Tue ### 0.84 0.8 0.8 70,270 57,621 23.3 23.3 0.1
2024-Jul-15 Mon ### 0.84 0.8 0.8 35,158 28,829 ### ### 0.1
2024-Jul-12 Fri 0.825 ### 0.825 0.83 ### ### ###
2024-Jul-11 Thu ### ### 0.825 0.825 24.4 24.4 0.1
2024-Jul-10 Wed 0.83 0.83 0.83 0.83 0 ###
2024-Jul-09 Tue ### ### 0.83 0.83 16,579 6,880 29.8 29.8 ###
2024-Jul-08 Mon 0.82 ### 0.82 ### 16,226 6,652 84.2 84.2 0.0
2024-Jul-05 Fri ### ### 0.82 0.82 37,575 ### ### ### 0.1
2024-Jul-04 Thu ### ### 0.82 0.82 36,040 14,776 ### ### 0.1
2024-Jul-03 Wed 0.82 0.84 0.82 ### 81.5 81.5 0.0
2024-Jul-02 Tue 0.82 ### 0.82 ### 82.2 82.2 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### 0.77 ### 329,621 ### ### ### 0.0
2024-Jun-27 Thu 0.8 0.81 0.79 0.79 ### ### ###
2024-Jun-26 Wed 0.81 ### 0.79 0.8 ### ### 0.1
2024-Jun-25 Tue 0.81 0.82 ### ### ### ### 0.0
2024-Jun-24 Mon 0.82 0.82 0.8 0.81 ### ### 0.1
2024-Jun-21 Fri 0.81 0.82 0.8 0.8 26.2 26.2 0.1
2024-Jun-20 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Jun-19 Wed 0.83 0.83 0.81 0.81 18.0 18.0 0.1
2024-Jun-18 Tue 0.84 0.84 0.83 0.83 ### ### ###
2024-Jun-17 Mon 0.845 0.845 0.83 0.84 50,473 42,271 37.1 37.1 ###
2024-Jun-14 Fri 0.87 0.87 0.85 0.85 68,250 ### 20.2 20.2 ###
2024-Jun-13 Thu 0.86 0.86 0.86 0.86 ### ### ###
2024-Jun-12 Wed 0.86 0.88 0.86 0.88 87.9 87.9 0.1
2024-Jun-11 Tue 0.87 0.89 0.86 0.86 ### ### ###
2024-Jun-07 Fri 0.86 0.89 0.86 0.89 ### ### ###
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 167,222 0 79.0 79.0 0.0
2024-Jun-04 Tue ### 0.88 ### 0.88 65,482 ### ### ### 0.1
2024-Jun-03 Mon 0.855 ### 0.85 ### 29,541 12,554 80.1 80.1 0.0
2024-May-31 Fri 0.855 ### 0.855 ### 74.8 74.8 0.0
2024-May-30 Thu 0.85 0.855 0.85 0.85 ### ### ###
2024-May-29 Wed 0.84 0.85 ### 0.85 ### ### ###
2024-May-28 Tue ### 0.84 ### 0.84 78.0 78.0 ###
2024-May-27 Mon 0.83 0.84 0.82 0.84 79.4 79.4 ###
2024-May-24 Fri 0.83 0.83 0.83 0.83 ### ### ###
2024-May-23 Thu 0.825 0.84 0.825 0.84 82.3 82.3 ###
2024-May-22 Wed 0.82 0.825 0.82 0.82 73.7 73.7 0.1
2024-May-21 Tue 0.82 0.82 0.82 0.82 22,128 18,144 ### ### 0.1
2024-May-20 Mon 0.83 0.83 0.82 0.825 ### ### 0.1
2024-May-17 Fri 0.8 0.82 0.8 0.82 50,883 ### ### ### 0.1
2024-May-16 Thu 0.81 0.81 0.81 0.81 64.2 64.2 0.1
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.82 0.825 0.81 0.825 ### ### 0.1
2024-May-13 Mon 0.81 0.82 0.81 0.81 201,689 164,376 71.4 71.4 0.1
2024-May-10 Fri 0.785 0.81 0.785 ### 82.8 82.8 0.0
2024-May-09 Thu 0.785 ### 0.78 ### 80.7 80.7 0.0
2024-May-08 Wed 0.785 0.785 0.785 0.785 66.5 66.5 ###
2024-May-07 Tue 0.8 0.8 0.785 0.785 74,524 ### ### ### ###
2024-May-06 Mon ### 0.8 ### 0.8 ### ### 0.1
2024-May-03 Fri ### ### 0.78 0.8 28.9 28.9 0.1
2024-May-02 Thu 0.8 ### 0.78 ### 134,975 52,640 ### ### 0.0
2024-May-01 Wed 0.79 ### 0.79 ### 19,786 ### 83.9 83.9 0.0
2024-Apr-30 Tue 0.785 0.82 0.785 0.82 91.0 91.0 0.1
2024-Apr-29 Mon ### 0.82 0.78 0.78 ### ### 0.1
2024-Apr-26 Fri ### 0.82 ### 0.8 ### ### 0.1
2024-Apr-24 Wed 0.81 0.81 ### ### 22.4 22.4 0.0
2024-Apr-23 Tue ### ### 0.79 0.79 ### ### ###
2024-Apr-22 Mon 0.81 ### ### ### 21,843 0 28.1 28.1 0.0
2024-Apr-19 Fri 0.825 0.825 ### 0.82 42,423 ### ### ### 0.1
2024-Apr-18 Thu 0.81 0.83 0.81 ### 129,485 106,177 ### ### 0.0
2024-Apr-17 Wed 0.8 0.8 0.785 0.8 54,057 42,840 ### ### 0.1
2024-Apr-16 Tue ### ### 0.785 ### 110,773 43,478 27.8 27.8 0.0
2024-Apr-15 Mon 0.85 0.85 0.81 0.82 ### ### 0.1
2024-Apr-12 Fri ### ### 0.875 0.88 206,840 ### ### ### 0.1
2024-Apr-11 Thu ### 0.925 ### ### 201,422 93,157 ### ### 0.0
2024-Apr-10 Wed ### ### ### 0.925 75.3 75.3 ###
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.89 ### 0.88 0.88 74,122 ### ### ### 0.1
2024-Apr-05 Fri 0.89 0.89 0.87 0.89 ### ### ###
2024-Apr-04 Thu 0.89 0.89 0.88 0.89 14,958 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.89 ### 0.88 0.89 ### ### ###
2024-Apr-02 Tue 0.88 ### ### 0.88 ### ### 0.1
2024-Mar-28 Thu 0.875 0.875 0.86 0.875 18,155 15,749 57.5 57.5 0.1
2024-Mar-27 Wed 0.86 0.875 0.86 0.875 95,483 ### 80.5 80.5 0.1
2024-Mar-26 Tue 0.87 0.87 0.86 0.87 98,151 ### ### ### 0.1
2024-Mar-25 Mon 0.86 0.875 0.85 0.85 25.4 25.4 ###
2024-Mar-22 Fri 0.86 0.87 0.86 0.87 81,651 70,628 80.3 80.3 0.1
2024-Mar-21 Thu 0.85 0.86 0.85 0.86 ### ### ###
2024-Mar-20 Wed 0.85 0.855 0.83 0.85 71.9 71.9 ###
2024-Mar-19 Tue 0.845 0.85 ### 0.84 43,428 18,456 ### ### ###
2024-Mar-18 Mon 0.84 0.85 0.84 0.845 75.8 75.8 ###
2024-Mar-15 Fri 0.825 0.84 0.82 0.84 ### ### ###
2024-Mar-14 Thu 0.82 0.85 ### 0.825 74.6 74.6 0.1
2024-Mar-13 Wed ### 0.84 0.81 0.81 13.7 13.7 0.1
2024-Mar-12 Tue ### 0.83 0.81 0.83 80.0 80.0 ###
2024-Mar-11 Mon ### ### 0.785 0.8 25.6 25.6 0.1
2024-Mar-08 Fri ### 0.84 0.8 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.83 0.84 ### 0.825 ### ### 0.1
2024-Mar-06 Wed 0.79 0.82 0.79 0.79 ### ### ###
2024-Mar-05 Tue 0.785 0.785 0.775 0.775 ### ### 0.1
2024-Mar-04 Mon 0.8 0.81 0.78 0.785 214,480 ### 23.2 23.2 ###
2024-Mar-01 Fri 0.785 0.8 0.785 0.8 78.8 78.8 0.1
2024-Feb-29 Thu 0.79 ### 0.78 0.79 79,952 31,181 61.6 61.6 ###
2024-Feb-28 Wed 0.785 0.79 0.78 0.79 53,329 ### 71.1 71.1 ###
2024-Feb-27 Tue 0.77 0.79 ### 0.785 ### ### ###
2024-Feb-26 Mon ### 0.77 0.76 0.77 111,681 ### 76.6 76.6 0.1
2024-Feb-23 Fri 0.76 ### 0.76 0.76 88,421 ### 73.1 73.1 0.1
2024-Feb-22 Thu 0.75 0.75 0.745 0.75 43,350 ### ### ### ###
2024-Feb-21 Wed 0.745 0.755 0.745 0.755 82,741 62,055 ### ### ###
2024-Feb-20 Tue 0.745 0.76 0.745 0.75 74.6 74.6 ###
2024-Feb-19 Mon 0.75 0.755 0.74 0.74 ### ### 0.1
2024-Feb-16 Fri 0.74 0.755 0.74 0.75 75.9 75.9 ###
2024-Feb-15 Thu 0.74 0.75 ### 0.75 79,677 29,878 ### ### ###
2024-Feb-14 Wed 0.74 0.745 ### 0.74 79,482 ### 64.9 64.9 0.1
2024-Feb-13 Tue 0.74 0.745 0.74 0.74 ### ### 0.1
2024-Feb-12 Mon ### 0.74 ### ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.73 0.74 0.73 ### 96,387 70,844 74.4 74.4 0.0
2024-Feb-08 Thu 0.73 0.73 0.725 0.725 ### ### ###
2024-Feb-07 Wed 0.73 0.73 0.725 0.73 64.4 64.4 0.1
2024-Feb-06 Tue 0.73 0.73 0.725 0.73 67.5 67.5 0.1
2024-Feb-05 Mon 0.73 0.74 0.725 0.74 84.0 84.0 0.1
2024-Feb-02 Fri 0.73 ### 0.725 0.73 61.9 61.9 0.1
2024-Feb-01 Thu 0.73 ### 0.725 0.73 23,520 8,526 73.1 73.1 0.1
2024-Jan-31 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2024-Jan-30 Tue 0.73 0.73 0.725 0.725 28.2 28.2 ###
2024-Jan-29 Mon 0.725 0.73 0.725 0.73 ### ### 0.1
2024-Jan-25 Thu 0.73 0.73 0.725 0.725 68,541 ### 26.0 26.0 ###
2024-Jan-24 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2024-Jan-23 Tue 0.73 0.73 0.725 0.725 ### ### ###
2024-Jan-22 Mon ### 0.745 0.73 0.73 113,721 ### ### ### 0.1
2024-Jan-19 Fri 0.73 ### 0.73 ### 55,940 ### 77.4 77.4 0.0
2024-Jan-18 Thu 0.725 ### 0.725 ### 58,525 ### 82.3 82.3 0.0
2024-Jan-17 Wed ### ### 0.725 0.725 28.1 28.1 ###
2024-Jan-16 Tue 0.745 0.745 0.73 0.74 ### ### 0.1
2024-Jan-15 Mon 0.74 0.74 0.725 0.73 ### ### 0.1
2024-Jan-12 Fri 0.725 0.745 0.725 0.745 190,844 140,270 ### ### ###
2024-Jan-11 Thu 0.75 0.75 0.72 0.72 10.3 10.3 ###
2024-Jan-10 Wed 0.72 0.72 ### 0.72 13,654 ### ### ### ###
2024-Jan-09 Tue 0.72 0.72 ### ### ### ### 0.0
2024-Jan-08 Mon 0.72 0.72 0.7 0.7 23,170 16,450 22.5 22.5 ###
2024-Jan-05 Fri ### 0.72 ### 0.72 ### ### ###
2024-Jan-04 Thu ### ### 0.7 ### ### ### 0.0
2024-Jan-03 Wed 0.72 0.72 ### ### 4 1 ### ### 0.0
2024-Jan-02 Tue 0.725 0.725 0.725 0.725 ### ### ###
2023-Dec-29 Fri 0.725 0.725 0.725 0.725 ### ### ###
2023-Dec-28 Thu 0.71 0.725 0.71 0.725 81.6 81.6 ###
2023-Dec-27 Wed ### ### 0.71 0.71 24.3 24.3 ###
2023-Dec-22 Fri 0.71 ### 0.7 ### 63,256 ### 75.7 75.7 0.0
2023-Dec-21 Thu 0.72 0.72 ### ### 17.9 17.9 0.0
2023-Dec-20 Wed 0.71 0.72 ### 0.7 174,944 62,979 ### ### ###
2023-Dec-19 Tue ### 0.7 ### 0.7 68.2 68.2 ###
2023-Dec-18 Mon 0.7 0.7 ### ### 76,522 26,782 29.9 29.9 0.0
2023-Dec-15 Fri 0.71 0.71 ### ### 15.7 15.7 0.0
2023-Dec-14 Thu 0.72 0.72 ### 0.71 141,843 ### ### ### ###
2023-Dec-13 Wed 0.72 0.72 0.7 0.72 69.0 69.0 ###
2023-Dec-12 Tue 0.72 0.72 0.72 0.72 20 ### 69.8 69.8 ###
2023-Dec-11 Mon 0.72 0.72 0.72 0.72 721 ### 73.3 73.3 ###
2023-Dec-08 Fri 0.71 0.72 0.71 0.72 ### ### ###
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### 0.7 ### ### 68,554 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 25,842 0 26.1 26.1 0.0
2023-Dec-04 Mon 0.71 0.71 ### ### ### ### 0.0
2023-Dec-01 Fri 0.7 0.7 ### ### 29.4 29.4 0.0
2023-Nov-30 Thu 0.7 0.71 0.7 0.7 40,573 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.71 0.71 0.7 0.7 19,425 ### ### ### ###
2023-Nov-28 Tue 0.7 0.7 ### 0.7 60,859 ### 64.4 64.4 ###
2023-Nov-27 Mon ### 0.7 ### 0.7 31,920 11,172 90.3 90.3 ###
2023-Nov-24 Fri 0.7 0.7 0.685 0.685 48,472 ### ### ### 0.0
2023-Nov-23 Thu 0.7 ### 0.685 0.685 179,279 ### ### ### 0.0
2023-Nov-22 Wed 0.7 0.7 0.7 0.7 72.7 72.7 ###
2023-Nov-21 Tue 0.71 0.71 0.7 0.7 24.6 24.6 ###
2023-Nov-20 Mon 0.7 0.7 0.7 0.7 6,650 4,655 ### ### ###
2023-Nov-17 Fri 0.7 0.72 ### 0.72 25,840 ### 86.6 86.6 ###
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.72 0.72 ### ### 99,481 ### 29.2 29.2 0.0
2023-Nov-14 Tue ### ### 0.7 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 14,224 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.72 0.72 ### ### ### ### 0.0
2023-Nov-09 Thu 0.7 0.72 ### 0.72 82,051 ### ### ### ###
2023-Nov-08 Wed 0.72 0.72 ### 0.72 ### ### ###
2023-Nov-07 Tue 0.72 0.72 ### ### 16.8 16.8 0.0
2023-Nov-06 Mon 0.7 0.71 0.7 ### 4,744 3,344 ### ### 0.0
2023-Nov-03 Fri 0.72 0.72 ### 0.71 ### ### ###
2023-Nov-02 Thu 0.71 0.72 0.71 0.71 62.5 62.5 ###
2023-Nov-01 Wed ### 0.71 ### 0.71 ### ### ###
2023-Oct-31 Tue 0.7 0.71 ### ### 84,456 29,981 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 131,228 0 ### ### 0.0
2023-Oct-27 Fri ### 0.72 ### ### 18.1 18.1 0.0
2023-Oct-26 Thu 0.7 ### 0.7 ### 77.1 77.1 0.0
2023-Oct-25 Wed 0.71 0.71 ### 0.7 80,755 ### 26.6 26.6 ###
2023-Oct-24 Tue 0.71 0.71 ### ### 18,250 6,478 ### ### 0.0
2023-Oct-23 Mon 0.71 0.71 ### ### 19.4 19.4 0.0
2023-Oct-20 Fri 0.71 0.71 ### 0.71 68,874 24,450 ### ### ###
2023-Oct-19 Thu 0.7 0.71 0.7 0.7 ### ### ###
2023-Oct-18 Wed 0.7 0.72 0.7 0.72 29,728 ### ### ### ###
2023-Oct-17 Tue 0.71 0.71 0.71 0.71 3,075 2,183 ### ### ###
2023-Oct-16 Mon ### ### 0.7 0.7 ### ### ###
2023-Oct-13 Fri 0.72 0.72 0.71 0.71 ### ### ###
2023-Oct-12 Thu 0.72 0.72 0.71 0.71 8,558 ### 23.8 23.8 ###
2023-Oct-11 Wed ### 0.72 ### 0.72 ### ### ###
2023-Oct-10 Tue 0.7 0.7 ### 0.7 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.71 0.71 32.1 32.1 ###
2023-Oct-05 Thu ### 0.72 0.71 0.71 27.9 27.9 ###
2023-Oct-04 Wed 0.72 0.72 0.71 ### 35,658 ### ### ### 0.0
2023-Oct-03 Tue 0.75 0.75 0.71 0.73 177,171 ### ### ### 0.1
2023-Oct-02 Mon 0.755 0.755 0.755 0.755 69.3 69.3 ###
2023-Sep-29 Fri 0.76 0.76 0.75 0.75 43,655 32,959 20.6 20.6 ###
2023-Sep-28 Thu 0.76 0.76 0.75 0.75 96,756 73,050 ### ### ###
2023-Sep-27 Wed 0.755 0.76 0.75 0.76 120,080 ### 74.2 74.2 0.1
2023-Sep-26 Tue 0.745 0.76 0.74 0.745 347,271 260,453 ### ### ###
2023-Sep-25 Mon ### 0.745 ### 0.745 79.1 79.1 ###
2023-Sep-22 Fri ### 0.74 0.725 0.74 90,457 66,259 65.3 65.3 0.1
2023-Sep-21 Thu ### 0.74 0.73 0.73 176,627 129,820 ### ### 0.1
2023-Sep-20 Wed 0.73 ### 0.73 ### 79.3 79.3 0.0
2023-Sep-19 Tue 0.745 0.745 0.725 ### 48,879 35,926 25.8 25.8 0.0
2023-Sep-18 Mon 0.745 0.745 ### ### 11,376 ### 30.5 30.5 0.0
2023-Sep-15 Fri 0.75 0.75 0.73 0.73 23,472 ### ### ### 0.1
2023-Sep-14 Thu 0.73 0.755 0.725 0.75 86.0 86.0 ###
2023-Sep-13 Wed 0.73 0.73 0.73 0.73 75.2 75.2 0.1
2023-Sep-12 Tue 0.745 0.745 0.71 0.73 ### ### 0.1
2023-Sep-11 Mon 0.76 ### 0.725 0.745 26.8 26.8 ###
2023-Sep-08 Fri 0.74 0.76 0.74 0.76 32,148 ### 85.4 85.4 0.1
2023-Sep-07 Thu 0.725 0.75 0.72 0.75 ### ### ###
2023-Sep-06 Wed 0.74 0.74 0.725 0.725 20.3 20.3 ###
2023-Sep-05 Tue 0.755 0.76 0.75 0.75 27,740 20,943 ### ### ###
2023-Sep-04 Mon 0.76 0.76 0.74 0.75 11,751 ### ### ### ###
2023-Sep-01 Fri 0.76 0.76 0.74 0.74 11,787 8,840 ### ### 0.1
2023-Aug-31 Thu 0.76 0.76 0.73 0.73 11.9 11.9 0.1
2023-Aug-30 Wed ### 0.745 0.73 0.745 65,972 48,654 ### ### ###
2023-Aug-29 Tue 0.72 0.73 0.71 0.73 ### ### 0.1
2023-Aug-28 Mon 0.72 0.76 0.72 0.72 ### ### ###
2023-Aug-25 Fri 0.72 0.72 0.71 0.71 17,851 ### 24.8 24.8 ###
2023-Aug-24 Thu ### 0.72 ### ### ### ### 0.0
2023-Aug-23 Wed 0.725 0.725 ### ### 11,122 ### 24.7 24.7 0.0
2023-Aug-22 Tue ### 0.725 ### 0.725 33,345 12,087 79.6 79.6 ###
2023-Aug-21 Mon 0.72 0.72 ### ### ### ### 0.0
2023-Aug-18 Fri ### 0.72 ### 0.72 72.0 72.0 ###
2023-Aug-17 Thu 0.72 0.72 ### 0.72 ### ### ###
2023-Aug-16 Wed 0.73 0.73 ### ### 75,526 ### 20.7 20.7 0.0
2023-Aug-15 Tue 0.72 0.74 0.7 0.73 220,541 158,789 80.6 80.6 0.1
2023-Aug-14 Mon 0.72 0.72 0.7 0.72 93,874 66,650 73.7 73.7 ###
2023-Aug-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-10 Thu 0.7 0.7 0.7 0.7 57,726 ### ### ### ###
2023-Aug-09 Wed 0.7 0.73 0.7 0.73 99,081 70,842 93.4 93.4 0.1
2023-Aug-08 Tue ### ### ### ### 133,386 0 75.7 75.7 0.0
2023-Aug-07 Mon 0.72 0.72 0.7 0.7 51,720 36,721 18.7 18.7 ###
2023-Aug-04 Fri ### 0.71 ### 0.71 ### ### ###
2023-Aug-03 Thu 0.71 0.73 0.71 0.73 88.6 88.6 0.1
2023-Aug-02 Wed 0.73 0.73 0.71 0.71 ### ### ###
2023-Aug-01 Tue ### 0.74 0.72 0.73 ### ### 0.1
2023-Jul-31 Mon 0.725 0.725 ### 0.72 17,684 ### ### ### ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.71 ### 0.71 ### 145,653 ### 66.0 66.0 0.0
2023-Jul-26 Wed ### ### ### 0.71 68,679 0 ### ### ###
2023-Jul-25 Tue ### ### ### ### 51,050 0 73.4 73.4 0.0
2023-Jul-24 Mon 0.7 0.72 0.7 0.7 73.3 73.3 ###
2023-Jul-21 Fri 0.7 0.7 0.7 0.7 69.8 69.8 ###
2023-Jul-20 Thu ### ### 0.7 0.7 13,244 ### 32.6 32.6 ###
2023-Jul-19 Wed ### 0.72 ### 0.7 169,151 ### 74.4 74.4 ###
2023-Jul-18 Tue 0.7 0.7 ### ### 62,984 22,044 35.3 35.3 0.0
2023-Jul-17 Mon ### ### ### ### 192,842 0 ### ### 0.0
2023-Jul-14 Fri 0.685 0.7 0.685 ### 75.1 75.1 0.0
2023-Jul-13 Thu ### ### 0.685 ### 57,257 ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.685 0.685 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 5,075 0 79.9 79.9 0.0
2023-Jul-07 Fri 0.7 0.7 ### ### ### ### 0.0
2023-Jul-06 Thu ### 0.71 0.7 0.7 33.5 33.5 ###
2023-Jul-05 Wed 0.72 0.72 0.72 0.72 70.4 70.4 ###
2023-Jul-04 Tue ### 0.72 ### ### 62,446 22,480 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 17,777 0 ### ### 0.0
2023-Jun-30 Fri 0.675 ### ### ### 182,742 0 ### ### 0.0
2023-Jun-29 Thu ### 0.675 ### 0.675 73.1 73.1 0.0
2023-Jun-28 Wed ### ### 0.655 ### ### ### 0.0
2023-Jun-27 Tue ### ### ### 0.655 33,843 0 77.1 77.1 ###
2023-Jun-26 Mon 0.645 ### 0.645 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.645 ### ### ### 0.0
2023-Jun-22 Thu ### ### 0.645 ### 21,148 6,820 ### ### 0.0
2023-Jun-21 Wed 0.675 0.675 ### 0.655 ### ### ###
2023-Jun-20 Tue ### ### ### ### 122,376 0 75.6 75.6 0.0
2023-Jun-19 Mon ### ### ### ### 55,921 0 82.4 82.4 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.685 0.685 ### ### 19.7 19.7 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.7 0.7 ### ### 20.0 20.0 0.0
2023-Jun-09 Fri 0.7 0.7 ### ### ### ### 0.0
2023-Jun-08 Thu ### 0.7 ### ### 6,320 ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.7 0.7 ### ### 2,525 883 ### ### 0.0
2023-Jun-06 Tue 0.685 0.7 0.685 0.7 6,220 ### 86.9 86.9 ###
2023-Jun-05 Mon 0.7 ### ### 0.685 58,056 0 24.1 24.1 0.0
2023-Jun-02 Fri 0.685 0.7 ### 0.7 ### ### ###
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue 0.7 0.7 ### ### ### ### 0.0
2023-May-29 Mon 0.7 0.71 0.7 0.7 ### ### ###
2023-May-26 Fri 0.7 0.7 0.7 0.7 1,429 ### ### ### ###
2023-May-25 Thu 0.7 0.7 ### 0.7 233,370 81,679 ### ### ###
2023-May-24 Wed 0.7 0.7 ### 0.7 111,753 ### ### ### ###
2023-May-23 Tue 0.71 0.71 0.7 0.7 124,489 ### 25.6 25.6 ###
2023-May-22 Mon 0.74 0.74 0.71 0.71 118,076 ### 13.6 13.6 ###
2023-May-19 Fri ### ### 0.71 0.71 135,778 ### ### ### ###
2023-May-18 Thu 0.72 0.72 0.71 ### ### ### 0.0
2023-May-17 Wed 0.74 0.74 0.72 0.72 17.5 17.5 ###
2023-May-16 Tue 0.74 0.74 0.72 0.74 ### ### 0.1
2023-May-15 Mon 0.74 0.74 0.72 0.72 ### ### ###
2023-May-12 Fri ### 0.75 0.7 0.7 220,321 ### 7.6 7.6 ###
2023-May-11 Thu 0.75 0.75 ### ### ### ### 0.0
2023-May-10 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2023-May-09 Tue 0.74 0.74 0.73 0.74 73.6 73.6 0.1
2023-May-08 Mon ### ### ### ### 30,887 0 ### ### 0.0
2023-May-05 Fri ### ### 0.73 0.73 30.0 30.0 0.1
2023-May-04 Thu 0.75 0.755 0.74 0.74 33,786 25,255 23.1 23.1 0.1
2023-May-03 Wed 0.74 0.75 0.74 0.74 39,571 29,480 ### ### 0.1
2023-May-02 Tue 0.74 0.74 0.725 ### 81,272 ### ### ### 0.0
2023-May-01 Mon ### 0.74 ### 0.74 62,154 ### ### ### 0.1
2023-Apr-28 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
2023-Apr-27 Thu 0.75 0.75 ### 0.745 9,054 ### 30.8 30.8 ###
2023-Apr-26 Wed 0.73 0.75 0.73 0.75 100,854 ### 89.5 89.5 ###
2023-Apr-24 Mon 0.74 0.75 0.74 0.75 83.6 83.6 ###
2023-Apr-21 Fri 0.76 0.76 0.73 0.745 19.3 19.3 ###
2023-Apr-20 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
2023-Apr-19 Wed 0.75 0.75 0.75 0.75 68.6 68.6 ###
2023-Apr-18 Tue 0.74 0.74 ### ### 26,775 ### ### ### 0.0
2023-Apr-17 Mon 0.745 0.75 0.73 0.75 76.8 76.8 ###
2023-Apr-14 Fri 0.76 0.76 0.75 0.75 18.8 18.8 ###
2023-Apr-13 Thu 0.75 0.76 0.745 0.76 67,042 50,449 79.7 79.7 0.1
2023-Apr-12 Wed 0.76 0.76 0.75 0.75 ### ### ###
2023-Apr-11 Tue 0.785 0.785 0.74 0.75 10.0 10.0 ###
2023-Apr-06 Thu ### ### 0.79 ### 150,672 ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.79 ### 0.785 ### 109,725 ### ### ### 0.0
2023-Apr-04 Tue 0.79 0.79 0.79 0.79 29,149 23,027 66.9 66.9 ###
2023-Apr-03 Mon 0.79 ### 0.79 ### 30,050 ### 74.8 74.8 0.0
2023-Mar-31 Fri 0.78 0.79 0.78 0.785 26,642 ### 69.2 69.2 ###
2023-Mar-30 Thu 0.78 0.78 0.78 0.78 9,629 ### ### ### 0.1
2023-Mar-29 Wed 0.77 0.78 0.77 0.78 79,521 61,628 79.2 79.2 0.1
2023-Mar-28 Tue 0.77 0.77 ### ### 24,655 ### 25.8 25.8 0.0
2023-Mar-27 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2023-Mar-24 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2023-Mar-23 Thu 0.79 ### 0.79 ### ### ### 0.0
2023-Mar-22 Wed 0.78 0.78 0.775 0.775 ### ### 0.1
2023-Mar-21 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2023-Mar-20 Mon 0.78 0.78 0.775 0.78 35,057 27,256 78.5 78.5 0.1
2023-Mar-17 Fri 0.785 0.79 0.78 0.78 32,524 ### 28.1 28.1 0.1
2023-Mar-16 Thu 0.79 0.79 0.775 0.775 31.1 31.1 0.1
2023-Mar-15 Wed 0.79 0.79 0.79 0.79 66.7 66.7 ###
2023-Mar-14 Tue 0.78 0.78 0.77 0.775 45.4 45.4 0.1
2023-Mar-13 Mon 0.79 0.8 0.79 0.8 6,329 ### 82.7 82.7 0.1
2023-Mar-10 Fri ### 0.8 0.79 0.79 41,858 33,277 42.2 42.2 ###
2023-Mar-09 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Mar-08 Wed 0.79 0.81 0.775 0.78 69,256 54,885 ### ### 0.1
2023-Mar-07 Tue 0.78 0.785 0.775 0.775 168,087 ### 31.1 31.1 0.1
2023-Mar-06 Mon 0.78 0.78 0.78 0.78 71.4 71.4 0.1
2023-Mar-03 Fri 0.77 0.775 0.77 0.775 ### ### 0.1
2023-Mar-02 Thu ### ### 0.755 ### 446,648 ### 11.3 11.3 0.0
2023-Mar-01 Wed ### 0.8 0.79 0.8 69.3 69.3 0.1
2023-Feb-28 Tue ### 0.8 ### 0.8 ### ### 0.1
2023-Feb-27 Mon 0.8 0.8 ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.79 0.81 0.79 0.79 69.1 69.1 ###
2023-Feb-22 Wed 0.8 0.81 0.78 0.78 102,879 81,788 ### ### 0.1
2023-Feb-21 Tue 0.81 0.81 0.8 0.8 48,220 ### 25.9 25.9 0.1
2023-Feb-20 Mon ### 0.81 0.79 0.8 25,326 ### 81.2 81.2 0.1
2023-Feb-17 Fri ### 0.82 0.78 0.82 113,584 ### ### ### 0.1
2023-Feb-16 Thu 0.79 0.79 0.77 0.785 70,085 ### 29.4 29.4 ###
2023-Feb-15 Wed 0.76 0.78 0.76 0.77 84.0 84.0 0.1
2023-Feb-14 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Feb-13 Mon 0.77 0.77 0.77 0.77 76.7 76.7 0.1
2023-Feb-10 Fri 0.8 ### ### 0.77 12.9 12.9 0.1
2023-Feb-09 Thu 0.785 0.8 0.77 0.8 ### ### 0.1
2023-Feb-08 Wed 0.78 0.79 0.76 ### ### ### 0.0
2023-Feb-07 Tue 0.77 0.78 0.77 0.775 ### ### 0.1
2023-Feb-06 Mon 0.78 0.8 0.77 0.78 197,028 ### ### ### 0.1
2023-Feb-03 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2023-Feb-02 Thu 0.77 0.77 0.76 0.77 39,820 ### 69.0 69.0 0.1
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.77 0.76 0.77 16,880 ### ### ### 0.1
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri 0.76 0.76 0.75 0.75 145,153 ### 26.9 26.9 ###
2023-Jan-25 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-24 Tue 0.755 0.77 0.755 0.77 83.0 83.0 0.1
2023-Jan-23 Mon 0.76 0.76 0.75 0.75 24.5 24.5 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 12:16:26 thru 2025-06-10 12:16:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000