|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Mar-20 12:05:14 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(WAA) WAM ACTIVE LIMITED home page...
|
TOC    Company Info for WAA    Fundamental |
Listing Code
| WAA
|
Listing Name
| WAM ACTIVE LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| WAM ACTIVE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WAA7 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for WAA .. Friday 10th November 2023
WAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company WAA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.79 |
0.73 |
### |
### |
0.75 |
0.75 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
8.53 |
9.46 |
9.26 |
9 |
9.78 |
9.72 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.82 |
0.82 |
0.82 |
0.89 |
### |
Year Low |
0.645 |
0.645 |
0.645 |
0.645 |
0.645 |
0.645 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.82 |
0.82 |
0.82 |
0.89 |
### |
52Week Low |
0.645 |
0.645 |
0.645 |
0.645 |
0.645 |
0.645 |
|
Fundamental    News for WAA    Options |
Score Company WAA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 20:00 GMT, Price Closed at $0.8
| 3 |
Price range $0.61 -> $1.5, for Dates 2008-Jan-11 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-28 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-10-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.85c 2.85C FRANKED @30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-10-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.85c 2.85C FRANKED @30% DRP 100 %Percentage Franked   |
13 | < an | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.85c 2.85C FRANKED @30% DRP 100 %Percentage Franked   |
|
News    Options owned by WAA    Warrants |
No OPTIONS for company (WAA) WAM ACTIVE LIMITED.
|
Options    Warrants owned by WAA    Charting |
No Warrants for company (WAA) WAM ACTIVE LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (WAA) WAM ACTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 1.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WAA
|
Weekly    Format Enhanced Daily Prices for WAA    Basic |
End of day Prices (Enhanced format), last 120 Days for (WAA) WAM ACTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Mar-19 Tue
| 0.845
| 0.85
| ###
| 0.84
| 43,428
| 36,588
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.84
| 0.85
| 0.84
| 0.845
| ###
| ###
| ###
| 75.8
| 9.4 |
2024-Mar-15 Fri
| 0.825
| 0.84
| 0.82
| 0.84
| ###
| 68,475
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.82
| 0.85
| ###
| 0.825
| ###
| 136,085
| ###
| 74.6
| ### |
2024-Mar-13 Wed
| ###
| 0.84
| 0.81
| 0.81
| ###
| 171,047
| ###
| 13.7
| 9.0 |
2024-Mar-12 Tue
| ###
| 0.83
| 0.81
| 0.83
| ###
| ###
| 1.8
| 80.0
| 9.2 |
2024-Mar-11 Mon
| ###
| ###
| 0.785
| 0.8
| ###
| ###
| -1.8
| 25.6
| 8.9 |
2024-Mar-08 Fri
| ###
| 0.84
| 0.8
| ###
| ###
| 84,381
| ###
| 65.8
| 9.1 |
2024-Mar-07 Thu
| 0.83
| 0.84
| ###
| 0.825
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.79
| 0.82
| 0.79
| 0.79
| ###
| ###
| ###
| ###
| 8.8 |
2024-Mar-05 Tue
| 0.785
| 0.785
| 0.775
| 0.775
| ###
| 60,886
| -1.3
| ###
| ### |
2024-Mar-04 Mon
| 0.8
| 0.81
| 0.78
| 0.785
| 214,480
| ###
| -1.9
| 23.2
| 8.7 |
2024-Mar-01 Fri
| 0.785
| 0.8
| 0.785
| 0.8
| ###
| ###
| ###
| 78.8
| 8.9 |
2024-Feb-29 Thu
| 0.79
| ###
| 0.78
| 0.79
| 79,952
| ###
| ###
| 61.6
| 8.8 |
2024-Feb-28 Wed
| 0.785
| 0.79
| 0.78
| 0.79
| 53,329
| ###
| ###
| 71.1
| 8.8 |
2024-Feb-27 Tue
| 0.77
| 0.79
| ###
| 0.785
| ###
| ###
| 1.9
| ###
| 8.7 |
2024-Feb-26 Mon
| ###
| 0.77
| 0.76
| 0.77
| 111,681
| ###
| 0.7
| 76.6
| 8.6 |
2024-Feb-23 Fri
| 0.76
| ###
| 0.76
| 0.76
| 88,421
| 67,421
| ###
| 73.1
| 8.4 |
2024-Feb-22 Thu
| 0.75
| 0.75
| 0.745
| 0.75
| 43,350
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.745
| 0.755
| 0.745
| 0.755
| 82,741
| 62,055
| 1.3
| ###
| 8.4 |
2024-Feb-20 Tue
| 0.745
| 0.76
| 0.745
| 0.75
| ###
| ###
| 0.7
| 74.6
| ### |
2024-Feb-19 Mon
| 0.75
| 0.755
| 0.74
| 0.74
| ###
| 83,547
| ###
| ###
| 8.2 |
2024-Feb-16 Fri
| 0.74
| 0.755
| 0.74
| 0.75
| ###
| 65,182
| 1.4
| 75.9
| ### |
2024-Feb-15 Thu
| 0.74
| 0.75
| ###
| 0.75
| 79,677
| ###
| 1.4
| ###
| ### |
2024-Feb-14 Wed
| 0.74
| 0.745
| ###
| 0.74
| 79,482
| ###
| ###
| 64.9
| 8.2 |
2024-Feb-13 Tue
| 0.74
| 0.745
| 0.74
| 0.74
| ###
| 56,873
| ###
| ###
| 8.2 |
2024-Feb-12 Mon
| ###
| 0.74
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.73
| 0.74
| 0.73
| ###
| 96,387
| 70,844
| 0.7
| 74.4
| ### |
2024-Feb-08 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| 20,683
| -0.7
| ###
| 8.1 |
2024-Feb-07 Wed
| 0.73
| 0.73
| 0.725
| 0.73
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.73
| 0.73
| 0.725
| 0.73
| ###
| 21,979
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.73
| 0.74
| 0.725
| 0.74
| ###
| ###
| 1.4
| 84.0
| 8.2 |
2024-Feb-02 Fri
| 0.73
| ###
| 0.725
| 0.73
| ###
| 31,687
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.73
| ###
| 0.725
| 0.73
| 23,520
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.725
| 0.73
| 0.725
| 0.73
| ###
| 51,579
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| 22,847
| -0.7
| 28.2
| 8.1 |
2024-Jan-29 Mon
| 0.725
| 0.73
| 0.725
| 0.73
| ###
| 25,820
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 68,541
| ###
| -0.7
| 26.0
| 8.1 |
2024-Jan-24 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| ###
| ###
| -1.4
| ###
| ### |
2024-Jan-23 Tue
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| 44,789
| -0.7
| ###
| 8.1 |
2024-Jan-22 Mon
| ###
| 0.745
| 0.73
| 0.73
| 113,721
| ###
| -0.7
| ###
| ### |
2024-Jan-19 Fri
| 0.73
| ###
| 0.73
| ###
| 55,940
| 40,976
| 0.7
| 77.4
| ### |
2024-Jan-18 Thu
| 0.725
| ###
| 0.725
| ###
| 58,525
| 42,723
| 1.4
| 82.3
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.725
| 0.725
| ###
| ###
| ###
| 28.1
| 8.1 |
2024-Jan-16 Tue
| 0.745
| 0.745
| 0.73
| 0.74
| ###
| ###
| -0.7
| ###
| 8.2 |
2024-Jan-15 Mon
| 0.74
| 0.74
| 0.725
| 0.73
| ###
| ###
| -1.4
| ###
| ### |
2024-Jan-12 Fri
| 0.725
| 0.745
| 0.725
| 0.745
| 190,844
| 140,270
| 2.8
| ###
| 8.3 |
2024-Jan-11 Thu
| 0.75
| 0.75
| 0.72
| 0.72
| ###
| ###
| ###
| 10.3
| 8.0 |
2024-Jan-10 Wed
| 0.72
| 0.72
| ###
| 0.72
| 13,654
| 9,728
| ###
| ###
| 8.0 |
2024-Jan-09 Tue
| 0.72
| 0.72
| ###
| ###
| ###
| 18,744
| ###
| ###
| 7.9 |
2024-Jan-08 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 23,170
| 16,450
| -2.8
| 22.5
| 7.8 |
2024-Jan-05 Fri
| ###
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| ###
| 8.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.7
| ###
| ###
| 45,079
| ###
| ###
| 7.9 |
2024-Jan-03 Wed
| 0.72
| 0.72
| ###
| ###
| 4
| 2
| ###
| ###
| 7.9 |
2024-Jan-02 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 22
| ###
| ###
| 8.1 |
2023-Dec-29 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 7,252
| ###
| ###
| 8.1 |
2023-Dec-28 Thu
| 0.71
| 0.725
| 0.71
| 0.725
| ###
| 104,683
| ###
| 81.6
| 8.1 |
2023-Dec-27 Wed
| ###
| ###
| 0.71
| 0.71
| ###
| 22,650
| ###
| 24.3
| 7.9 |
2023-Dec-22 Fri
| 0.71
| ###
| 0.7
| ###
| 63,256
| 44,753
| ###
| 75.7
| 7.9 |
2023-Dec-21 Thu
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -2.1
| 17.9
| ### |
2023-Dec-20 Wed
| 0.71
| 0.72
| ###
| 0.7
| 174,944
| 123,772
| ###
| ###
| 7.8 |
2023-Dec-19 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| 35,678
| ###
| 68.2
| 7.8 |
2023-Dec-18 Mon
| 0.7
| 0.7
| ###
| ###
| 76,522
| 53,374
| ###
| 29.9
| 7.7 |
2023-Dec-15 Fri
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| 15.7
| ### |
2023-Dec-14 Thu
| 0.72
| 0.72
| ###
| 0.71
| 141,843
| ###
| -1.4
| ###
| 7.9 |
2023-Dec-13 Wed
| 0.72
| 0.72
| 0.7
| 0.72
| ###
| 986
| ###
| 69.0
| 8.0 |
2023-Dec-12 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 20
| ###
| ###
| 69.8
| 8.0 |
2023-Dec-11 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 721
| ###
| ###
| 73.3
| 8.0 |
2023-Dec-08 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| ###
| 111,347
| ###
| ###
| 8.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 39,078
| 2.9
| ###
| 7.9 |
2023-Dec-06 Wed
| ###
| 0.7
| ###
| ###
| 68,554
| ###
| ###
| 58.5
| 7.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 25,842
| 18,024
| -2.1
| 26.1
| ### |
2023-Dec-04 Mon
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7 |
2023-Dec-01 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| 29.4
| 7.7 |
2023-Nov-30 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 40,573
| ###
| ###
| 64.9
| 7.8 |
2023-Nov-29 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 19,425
| ###
| ###
| ###
| 7.8 |
2023-Nov-28 Tue
| 0.7
| 0.7
| ###
| 0.7
| 60,859
| ###
| ###
| 64.4
| 7.8 |
2023-Nov-27 Mon
| ###
| 0.7
| ###
| 0.7
| 31,920
| 22,024
| 2.9
| 90.3
| 7.8 |
2023-Nov-24 Fri
| 0.7
| 0.7
| 0.685
| 0.685
| 48,472
| ###
| -2.1
| ###
| ### |
2023-Nov-23 Thu
| 0.7
| ###
| 0.685
| 0.685
| 179,279
| ###
| -2.1
| ###
| ### |
2023-Nov-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 72.7
| 7.8 |
2023-Nov-21 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| ###
| 33,487
| ###
| 24.6
| 7.8 |
2023-Nov-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 6,650
| 4,655
| ###
| ###
| 7.8 |
2023-Nov-17 Fri
| 0.7
| 0.72
| ###
| 0.72
| 25,840
| 18,281
| 2.9
| 86.6
| 8.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 429
| ###
| 73.1
| 7.9 |
2023-Nov-15 Wed
| 0.72
| 0.72
| ###
| ###
| 99,481
| ###
| ###
| 29.2
| 7.9 |
2023-Nov-14 Tue
| ###
| ###
| 0.7
| ###
| ###
| 8,281
| ###
| ###
| 7.9 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 14,224
| 10,170
| ###
| 77.6
| 7.9 |
2023-Nov-10 Fri
| 0.72
| 0.72
| ###
| ###
| ###
| 3,243
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.7
| 0.72
| ###
| 0.72
| 82,051
| 58,051
| 2.9
| ###
| 8.0 |
2023-Nov-08 Wed
| 0.72
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| ###
| 8.0 |
2023-Nov-07 Tue
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -2.1
| 16.8
| ### |
2023-Nov-06 Mon
| 0.7
| 0.71
| 0.7
| ###
| 4,744
| 3,344
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.72
| 0.72
| ###
| 0.71
| ###
| 39,775
| -1.4
| ###
| 7.9 |
2023-Nov-02 Thu
| 0.71
| 0.72
| 0.71
| 0.71
| ###
| 20,880
| ###
| 62.5
| 7.9 |
2023-Nov-01 Wed
| ###
| 0.71
| ###
| 0.71
| ###
| 7,273
| ###
| ###
| 7.9 |
2023-Oct-31 Tue
| 0.7
| 0.71
| ###
| ###
| 84,456
| ###
| -2.9
| ###
| 7.6 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 131,228
| 90,875
| -1.4
| ###
| 7.6 |
2023-Oct-27 Fri
| ###
| 0.72
| ###
| ###
| ###
| ###
| -2.1
| 18.1
| ### |
2023-Oct-26 Thu
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| 77.1
| ### |
2023-Oct-25 Wed
| 0.71
| 0.71
| ###
| 0.7
| 80,755
| ###
| ###
| 26.6
| 7.8 |
2023-Oct-24 Tue
| 0.71
| 0.71
| ###
| ###
| 18,250
| 12,775
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.71
| 0.71
| ###
| ###
| ###
| 25,945
| ###
| 19.4
| ### |
2023-Oct-20 Fri
| 0.71
| 0.71
| ###
| 0.71
| 68,874
| 48,383
| ###
| ###
| 7.9 |
2023-Oct-19 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| ###
| 16,947
| ###
| ###
| 7.8 |
2023-Oct-18 Wed
| 0.7
| 0.72
| 0.7
| 0.72
| 29,728
| ###
| 2.9
| ###
| 8.0 |
2023-Oct-17 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 3,075
| 2,183
| ###
| ###
| 7.9 |
2023-Oct-16 Mon
| ###
| ###
| 0.7
| 0.7
| ###
| 28,947
| ###
| ###
| 7.8 |
2023-Oct-13 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| ###
| 7,651
| -1.4
| ###
| 7.9 |
2023-Oct-12 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 8,558
| ###
| -1.4
| 23.8
| 7.9 |
2023-Oct-11 Wed
| ###
| 0.72
| ###
| 0.72
| ###
| 12,649
| ###
| ###
| 8.0 |
2023-Oct-10 Tue
| 0.7
| 0.7
| ###
| 0.7
| ###
| 16,189
| ###
| 62.7
| 7.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 55,375
| -2.1
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.71
| 0.71
| ###
| 64,979
| ###
| 32.1
| 7.9 |
2023-Oct-05 Thu
| ###
| 0.72
| 0.71
| 0.71
| ###
| 14,228
| ###
| 27.9
| 7.9 |
2023-Oct-04 Wed
| 0.72
| 0.72
| 0.71
| ###
| 35,658
| ###
| ###
| ###
| 7.9 |
2023-Oct-03 Tue
| 0.75
| 0.75
| 0.71
| 0.73
| 177,171
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| ###
| ###
| ###
| 69.3
| 8.4 |
2023-Sep-29 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 43,655
| 32,959
| ###
| 20.6
| ### |
2023-Sep-28 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 96,756
| 73,050
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for WAA    Bottom |
Basic Prices for WAA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:05:14 thru 2024-03-20 00:05:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|