(WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED home page...


Prev Section TOC    Company Info for WAG    Fundamental Next Section
Listing Code WAG
Listing Name THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Wed May 01 11:03:43 AEST 2024
ISIN Name WAG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAG4


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for WAG .. Friday 16th December 2011

WAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 01 11:03:43 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WAG
DATE ### ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### 76,579 76,579 ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 138.46 0
Earnings/Share (EPS) ### ### 0 ### 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 14.4 14.4 0 ### ###
Year Low 0.28 4.8 4.8 0 ### ###
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% -15.81 -15.81 -15.81 -62.23
Return on Avg Equity% ### ### ### ###
No. Employees 20 20 20 20
52Week High ### 14.4 14.4 0 ### ###
52Week Low 0.28 4.8 4.8 0 ### 0


Prev Section Fundamental    News for WAG    Options Next Section

Score Company WAG for Ownership
CtrLinksDateNewsScore
1 an >2014-02-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (WAG ) > (EPA ) 		0
WAG Limited... New Code (EPA) Ephraim Resources Limited
 
2< an 2011-12-22  2024-02-04 07:06 GMT, Price
Closed at $0.005 		5
Price range $0.002 -> $0.39, for Dates 2002-Jun-21 Fri -> 2011-Dec-16 Fri
 


Prev Section News    Options owned by WAG    Warrants Next Section

No OPTIONS for company (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED.

Prev Section Options    Warrants owned by WAG    Charting Next Section
No Warrants for company (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WAG


Prev Section Weekly    Format Enhanced Daily Prices for WAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-May-01 Wed ### ### ### ### 0 -17.5
2024-Apr-30 Tue ### ### ### ### ### ### ### ### -17.5
2024-Apr-29 Mon ### ### ### ### 0 -17.5
2024-Apr-26 Fri ### ### ### ### 0 -17.5
2024-Apr-24 Wed ### ### ### ### ### ### ### 70.8 -17.5
2024-Apr-23 Tue ### ### ### ### 0 ###
2024-Apr-22 Mon 0.345 0.345 ### ### 2,975 ### -1.4 ### ###
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### ### ### ### 63.3 ###
2024-Apr-17 Wed ### ### ### ### ### 12,240 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### 9,622 ### ### ###
2024-Apr-15 Mon ### ### ### ### ### 4,128 ### ### ###
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### ### 2,272 -5.6 6.8 ###
2024-Apr-10 Wed ### ### ### ### ### ### 2.9 ### ###
2024-Apr-09 Tue ### ### ### ### ### 4,455 ### 66.4 -16.8
2024-Apr-08 Mon ### ### ### ### 0 -16.8
2024-Apr-05 Fri ### ### ### ### ### 4,924 ### ### -16.8
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 -16.5
2024-Apr-03 Wed ### ### ### ### ### 15,375 ### 27.4 -15.3
2024-Apr-02 Tue ### ### ### ### ### 3,125 -4.7 10.5 -15.3
2024-Mar-28 Thu ### ### ### ### ### 1,543 ### 57.5 -15.8
2024-Mar-27 Wed ### ### ### ### 0 -15.5
2024-Mar-26 Tue ### ### ### ### 0 -15.5
2024-Mar-25 Mon ### ### ### ### ### 754 ### 68.9 -15.5
2024-Mar-22 Fri ### ### ### ### 0 -15.3
2024-Mar-21 Thu ### ### ### ### 0 -15.3
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 -15.3
2024-Mar-19 Tue ### ### ### ### 41,428 ### ### ### -15.5
2024-Mar-18 Mon ### ### ### ### 0 -15.5
2024-Mar-15 Fri ### ### ### ### 0 -15.5
2024-Mar-14 Thu 0.325 0.325 ### ### ### 3,524 ### 8.8 -15.5
2024-Mar-13 Wed ### ### ### ### 1,375 429 -1.6 21.2 -15.5
2024-Mar-12 Tue ### ### ### ### 5,486 ### ### ### -15.5
2024-Mar-11 Mon ### ### ### ### ### 2,470 ### 73.0 -15.5
2024-Mar-08 Fri ### ### ### ### ### 9 ### 65.8 -15.5
2024-Mar-07 Thu ### ### ### ### ### 984 ### 22.5 -15.3
2024-Mar-06 Wed ### ### ### ### 8,657 2,683 -3.2 13.9 -15.3
2024-Mar-05 Tue ### ### ### ### ### ### ### ### -15.5
2024-Mar-04 Mon ### ### ### ### ### 9,477 -9.0 3.5 -15.3
2024-Mar-01 Fri ### ### ### ### ### 4,745 ### 15.4 ###
2024-Feb-29 Thu ### 0.325 ### ### 31,622 ### ### 61.6 ###
2024-Feb-28 Wed 0.325 ### ### ### ### ### ### 21.1 ###
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### 174,756 58,543 -8.6 5.4 ###
2024-Feb-23 Fri ### ### ### ### 70,158 24,555 ### 73.1 -17.5
2024-Feb-22 Thu 0.345 ### 0.345 ### ### 22,454 1.4 ### -17.5
2024-Feb-21 Wed ### ### ### ### ### 26,454 -2.9 ### -16.5
2024-Feb-20 Tue 0.325 0.345 ### ### 39,227 13,042 ### 22.1 ###
2024-Feb-19 Mon 0.345 0.345 ### ### ### 51,982 -4.3 ### -16.5
2024-Feb-16 Fri 0.28 ### 0.28 ### ### 134,626 ### ### -17.5
2011-Dec-22 Thu ### ### ### ### 0 -0.3
2011-Dec-21 Wed ### ### ### ### 0 -0.3
2011-Dec-20 Tue ### ### ### ### 0 -0.3
2011-Dec-19 Mon ### ### ### ### 0 -0.3
2011-Dec-16 Fri ### ### ### ### ### ### ### 71.7 -0.3
2011-Dec-15 Thu ### ### ### ### ### ### ### 77.4 -0.2
2011-Dec-14 Wed ### ### ### ### 0 -0.2
2011-Dec-13 Tue ### ### ### ### 0 -0.2
2011-Dec-12 Mon ### ### ### ### 0 -0.2
2011-Dec-09 Fri ### ### ### ### ### 1,253 ### 75.0 -0.2
2011-Dec-08 Thu ### ### ### ### 0 -0.2
2011-Dec-07 Wed ### ### ### ### 2,735,875 9,575 ### 99.8 -0.2
2011-Dec-06 Tue ### ### ### ### 0 -0.2
2011-Dec-05 Mon ### ### ### ### 1,782,126 ### ### 68.1 -0.2
2011-Dec-02 Fri ### ### ### ### ### ### ### 64.4 -0.2
2011-Dec-01 Thu ### ### ### ### 0 -0.3
2011-Nov-30 Wed ### ### ### ### 2,304,383 12,674 ### 0.9 -0.3
2011-Nov-29 Tue ### ### ### ### ### ### ### 99.9 ###
2011-Nov-28 Mon ### ### ### ### ### 559 ### 65.9 -0.2
2011-Nov-25 Fri ### ### ### ### 0 -0.2
2011-Nov-24 Thu ### ### ### ### ### ### ### ### -0.2
2011-Nov-23 Wed ### ### ### ### ### ### ### 83.9 -0.2
2011-Nov-22 Tue ### ### ### ### 0 -0.2
2011-Nov-21 Mon ### ### ### ### 0 -0.2
2011-Nov-18 Fri ### ### ### ### ### 123 ### ### -0.2
2011-Nov-17 Thu ### ### ### ### 0 -0.2
2011-Nov-16 Wed ### ### ### ### 0 -0.2
2011-Nov-15 Tue ### ### ### ### 0 -0.2
2011-Nov-14 Mon ### ### ### ### 0 -0.2
2011-Nov-11 Fri ### ### ### ### ### 520 ### ### -0.2
2011-Nov-10 Thu ### ### ### ### ### ### ### 66.9 -0.2
2011-Nov-09 Wed ### ### ### ### ### 6,624 ### 68.0 -0.2
2011-Nov-08 Tue ### ### ### ### 0 -0.3
2011-Nov-07 Mon ### ### ### ### 0 -0.3
2011-Nov-04 Fri ### ### ### ### ### ### ### ### -0.3
2011-Nov-03 Thu ### ### ### ### 0 -0.3
2011-Nov-02 Wed ### ### ### ### ### ### ### 68.4 -0.3
2011-Nov-01 Tue ### ### ### ### 0 -0.3
2011-Oct-31 Mon ### ### ### ### 0 -0.3
2011-Oct-28 Fri ### ### ### ### 0 -0.3
2011-Oct-27 Thu ### ### ### ### 0 -0.3
2011-Oct-26 Wed ### ### ### ### 0 -0.3
2011-Oct-25 Tue ### ### ### ### 0 -0.3
2011-Oct-24 Mon ### ### ### ### 0 -0.3
2011-Oct-21 Fri ### ### ### ### 0 -0.3
2011-Oct-20 Thu ### ### ### ### 0 -0.3
2011-Oct-19 Wed ### ### ### ### ### ### ### ### -0.3
2011-Oct-18 Tue ### ### ### ### 0 ###
2011-Oct-17 Mon ### ### ### ### ### 9,480 ### ### ###
2011-Oct-14 Fri ### ### ### ### 0 ###
2011-Oct-13 Thu ### ### ### ### 0 ###
2011-Oct-12 Wed ### ### ### ### 0 ###
2011-Oct-11 Tue ### ### ### ### 0 ###
2011-Oct-10 Mon ### ### ### ### ### 1,050 ### 62.6 ###
2011-Oct-07 Fri ### ### ### ### ### ### ### 54.7 ###
2011-Oct-06 Thu ### ### ### ### 185,384 ### ### 99.6 -0.3
2011-Oct-05 Wed ### ### ### ### 0 -0.3
2011-Oct-04 Tue ### ### ### ### ### ### ### 71.4 -0.3
2011-Oct-03 Mon ### ### ### ### 0 -0.3
2011-Sep-30 Fri ### ### ### ### 6,923 ### ### ### -0.3
2011-Sep-29 Thu ### ### ### ### 0 -0.3
2011-Sep-28 Wed ### ### ### ### ### 175 ### 71.0 -0.3
2011-Sep-27 Tue ### ### ### ### ### 29,028 ### ### -0.3
2011-Sep-26 Mon ### ### ### ### 0 -0.3
2011-Sep-23 Fri ### ### ### ### 765,384 3,826 ### 67.0 -0.3
2011-Sep-22 Thu ### ### ### ### 1,744,285 ### -28.6 ### -0.3
2011-Sep-21 Wed ### ### ### ### 0 ###
2011-Sep-20 Tue ### ### ### ### 0 ###
2011-Sep-19 Mon ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for WAG    Bottom Next Section
Basic Prices for WAG

Server processing from 2024-05-02 07:39:26 thru 2024-05-02 07:39:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000