Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 11:26:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAG) WAG LIMITED home page...

     Prev Section TOC    Company Info for WAG    Fundamental Next Section
Listing Code WAG
Listing Name WAG LIMITED
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Wed Feb 12 21:01:04 EST 2014
ISIN Name WAG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAG4


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for WAG .. Friday 16th December 2011

WAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 12 21:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WAG
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP 76,579 76,579 ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### 0 ### 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% -15.81 -15.81 -15.81 -62.23
Return on Avg Equity% ### ### ### ###
No. Employees 20 20 20 20
52Week High 14.4 14.4 0 ###
52Week Low 4.8 4.8 0 0

     Prev Section Fundamental    News for WAG    Options Next Section

Score Company WAG for Ownership
CtrLinksDateNewsScore
1 an >2014-02-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (WAG ) > (EPA )
0
WAG Limited... New Code (EPA) Ephraim Resources Limited
 
2< an 2011-12-22  2020-10-19 13:19 GMT, Price
Closed at $0.005
5
Price range $0.002 -> $0.39, for Dates 2002-Jun-21 Fri -> 2011-Dec-16 Fri
 

     Prev Section News    Options owned by WAG    Warrants Next Section
No OPTIONS for company (WAG) WAG LIMITED.
     Prev Section Options    Warrants owned by WAG    Charting Next Section
No Warrants for company (WAG) WAG LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WAG) WAG LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WAG

     Prev Section Weekly    Format Enhanced Daily Prices for WAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WAG) WAG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2011-Dec-22 Thu ### ### ### ### 0 -0.3
2011-Dec-21 Wed ### ### ### ### 0 -0.3
2011-Dec-20 Tue ### ### ### ### 0 -0.3
2011-Dec-19 Mon ### ### ### ### 0 -0.3
2011-Dec-16 Fri ### ### ### ### ### ### ### 71.7 -0.3
2011-Dec-15 Thu ### ### ### ### ### ### ### 77.4 -0.2
2011-Dec-14 Wed ### ### ### ### 0 -0.2
2011-Dec-13 Tue ### ### ### ### 0 -0.2
2011-Dec-12 Mon ### ### ### ### 0 -0.2
2011-Dec-09 Fri ### ### ### ### ### 1,253 ### 75.0 -0.2
2011-Dec-08 Thu ### ### ### ### 0 -0.2
2011-Dec-07 Wed ### ### ### ### 2,735,875 9,575 ### 99.8 -0.2
2011-Dec-06 Tue ### ### ### ### 0 -0.2
2011-Dec-05 Mon ### ### ### ### 1,782,126 ### ### 68.1 -0.2
2011-Dec-02 Fri ### ### ### ### ### ### ### 64.4 -0.2
2011-Dec-01 Thu ### ### ### ### 0 -0.3
2011-Nov-30 Wed ### ### ### ### 2,304,383 12,674 ### 0.9 -0.3
2011-Nov-29 Tue ### ### ### ### ### ### ### 99.9 ###
2011-Nov-28 Mon ### ### ### ### ### 559 ### 65.9 -0.2
2011-Nov-25 Fri ### ### ### ### 0 -0.2
2011-Nov-24 Thu ### ### ### ### ### ### ### ### -0.2
2011-Nov-23 Wed ### ### ### ### ### ### ### 83.9 -0.2
2011-Nov-22 Tue ### ### ### ### 0 -0.2
2011-Nov-21 Mon ### ### ### ### 0 -0.2
2011-Nov-18 Fri ### ### ### ### ### 123 ### ### -0.2
2011-Nov-17 Thu ### ### ### ### 0 -0.2
2011-Nov-16 Wed ### ### ### ### 0 -0.2
2011-Nov-15 Tue ### ### ### ### 0 -0.2
2011-Nov-14 Mon ### ### ### ### 0 -0.2
2011-Nov-11 Fri ### ### ### ### ### 520 ### ### -0.2
2011-Nov-10 Thu ### ### ### ### ### ### ### 66.9 -0.2
2011-Nov-09 Wed ### ### ### ### ### 6,624 ### 68.0 -0.2
2011-Nov-08 Tue ### ### ### ### 0 -0.3
2011-Nov-07 Mon ### ### ### ### 0 -0.3
2011-Nov-04 Fri ### ### ### ### ### ### ### ### -0.3
2011-Nov-03 Thu ### ### ### ### 0 -0.3
2011-Nov-02 Wed ### ### ### ### ### ### ### 68.4 -0.3
2011-Nov-01 Tue ### ### ### ### 0 -0.3
2011-Oct-31 Mon ### ### ### ### 0 -0.3
2011-Oct-28 Fri ### ### ### ### 0 -0.3
2011-Oct-27 Thu ### ### ### ### 0 -0.3
2011-Oct-26 Wed ### ### ### ### 0 -0.3
2011-Oct-25 Tue ### ### ### ### 0 -0.3
2011-Oct-24 Mon ### ### ### ### 0 -0.3
2011-Oct-21 Fri ### ### ### ### 0 -0.3
2011-Oct-20 Thu ### ### ### ### 0 -0.3
2011-Oct-19 Wed ### ### ### ### ### ### ### ### -0.3
2011-Oct-18 Tue ### ### ### ### 0 ###
2011-Oct-17 Mon ### ### ### ### ### 9,480 ### ### ###
2011-Oct-14 Fri ### ### ### ### 0 ###
2011-Oct-13 Thu ### ### ### ### 0 ###
2011-Oct-12 Wed ### ### ### ### 0 ###
2011-Oct-11 Tue ### ### ### ### 0 ###
2011-Oct-10 Mon ### ### ### ### ### 1,050 ### 62.6 ###
2011-Oct-07 Fri ### ### ### ### ### ### ### 54.7 ###
2011-Oct-06 Thu ### ### ### ### 185,384 ### ### 99.6 -0.3
2011-Oct-05 Wed ### ### ### ### 0 -0.3
2011-Oct-04 Tue ### ### ### ### ### ### ### 71.4 -0.3
2011-Oct-03 Mon ### ### ### ### 0 -0.3
2011-Sep-30 Fri ### ### ### ### 6,923 ### ### ### -0.3
2011-Sep-29 Thu ### ### ### ### 0 -0.3
2011-Sep-28 Wed ### ### ### ### ### 175 ### 71.0 -0.3
2011-Sep-27 Tue ### ### ### ### ### 29,028 ### ### -0.3
2011-Sep-26 Mon ### ### ### ### 0 -0.3
2011-Sep-23 Fri ### ### ### ### 765,384 3,826 ### 67.0 -0.3
2011-Sep-22 Thu ### ### ### ### 1,744,285 ### -28.6 ### -0.3
2011-Sep-21 Wed ### ### ### ### 0 ###
2011-Sep-20 Tue ### ### ### ### 0 ###
2011-Sep-19 Mon ### ### ### ### 0 ###
2011-Sep-16 Fri ### ### ### ### ### ### ### ### ###
2011-Sep-15 Thu ### ### ### ### ### ### ### ### ###
2011-Sep-14 Wed ### ### ### ### ### ### ### 86.5 ###
2011-Sep-13 Tue ### ### ### ### ### ### ### ### ###
2011-Sep-12 Mon ### ### ### ### ### ### ### 99.2 ###
2011-Sep-09 Fri ### ### ### ### ### 6 ### 63.1 -0.2
2011-Sep-08 Thu ### ### ### ### 0 -0.3
2011-Sep-07 Wed ### ### ### ### ### ### ### ### -0.3
2011-Sep-06 Tue ### ### ### ### ### 952 ### 76.5 -0.3
2011-Sep-05 Mon ### ### ### ### ### ### ### 79.9 -0.3
2011-Sep-02 Fri ### ### ### ### 0 -0.2
2011-Sep-01 Thu ### ### ### ### 0 -0.2
2011-Aug-31 Wed ### ### ### ### ### 420 ### 99.9 -0.2
2011-Aug-30 Tue ### ### ### ### ### ### ### 72.3 -0.2
2011-Aug-29 Mon ### ### ### ### 0 -0.2
2011-Aug-26 Fri ### ### ### ### 0 -0.2
2011-Aug-25 Thu ### ### ### ### ### ### ### ### -0.2
2011-Aug-24 Wed ### ### ### ### 0 -0.2
2011-Aug-23 Tue ### ### ### ### 0 -0.2
2011-Aug-22 Mon ### ### ### ### 0 -0.2
2011-Aug-19 Fri ### ### ### ### 0 -0.2
2011-Aug-18 Thu ### ### ### ### ### ### ### 81.6 -0.2
2011-Aug-17 Wed ### ### ### ### 0 -0.2
2011-Aug-16 Tue ### ### ### ### 0 -0.2
2011-Aug-15 Mon ### ### ### ### 0 -0.2
2011-Aug-12 Fri ### ### ### ### 0 -0.2
2011-Aug-11 Thu ### ### ### ### 0 -0.2
2011-Aug-10 Wed ### ### ### ### 0 -0.2
2011-Aug-09 Tue ### ### ### ### 0 -0.2
2011-Aug-08 Mon ### ### ### ### 0 -0.2
2011-Aug-05 Fri ### ### ### ### ### ### ### ### -0.2
2011-Aug-04 Thu ### ### ### ### 0 -0.2
2011-Aug-03 Wed ### ### ### ### ### 123 ### 77.2 -0.2
2011-Aug-02 Tue ### ### ### ### 0 ###
2011-Aug-01 Mon ### ### ### ### 0 ###
2011-Jul-29 Fri ### ### ### ### 0 ###
2011-Jul-28 Thu ### ### ### ### 0 ###
2011-Jul-27 Wed ### ### ### ### 0 ###
2011-Jul-26 Tue ### ### ### ### 0 ###
2011-Jul-25 Mon ### ### ### ### 0 ###
2011-Jul-22 Fri ### ### ### ### 0 ###
2011-Jul-21 Thu ### ### ### ### 0 ###
2011-Jul-20 Wed ### ### ### ### 0 ###
2011-Jul-19 Tue ### ### ### ### ### ### ### ### ###
2011-Jul-18 Mon ### ### ### ### 0 ###
2011-Jul-15 Fri ### ### ### ### 0 ###
2011-Jul-14 Thu ### ### ### ### 0 ###
2011-Jul-13 Wed ### ### ### ### 0 ###
2011-Jul-12 Tue ### ### ### ### ### ### ### 99.9 ###
2011-Jul-11 Mon ### ### ### ### 0 -0.2
2011-Jul-08 Fri ### ### ### ### 0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for WAG    Bottom Next Section
Basic Prices for WAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 23:26:57 thru 2020-11-24 23:26:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000