![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Sep-01 02:57:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED home page...
|
TOC    Company Info for WAG    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| WAG
|
Listing Name
| THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
| WAG LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WAG4 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for WAG .. Friday 16th August 2024
WAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company WAG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.285 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
130.77 |
130.77 |
138.46 |
Earnings/Share (EPS) |
0 |
0 |
0 |
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.23 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.23 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
|
Fundamental    News for WAG    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company WAG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-18 |   2024-07-19 15:27 GMT, Price Closed at $0.31
| -3 |
Price range $0.002 -> $0.39, for Dates 2002-Jun-21 Fri -> 2024-Jul-18 Thu   |
2 | < an | 2014-02-13 |   2019-06-10 14:25 GMT, Name change Change of Company Code (WAG ) > (EPA )
| 0 |
WAG Limited... New Code (EPA) Ephraim Resources Limited   |
|
News    Options owned by WAG    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED.
|
Options    Warrants owned by WAG    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for WAG
|
Weekly    Format Enhanced Daily Prices for WAG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Aug-30 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 48,484
| ###
| -1.7
| ###
| 0.0 |
2024-Aug-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 2,280
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2024-Aug-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2024-Aug-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 2,240
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2024-Aug-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2024-Aug-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2024-Aug-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2024-Aug-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 281
| 70
| ###
| 71.3
| 0.0 |
2024-Aug-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 23,986
| ###
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| ###
| -5.2
| ###
| 0.0 |
2024-Aug-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2024-Aug-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2024-Aug-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2024-Aug-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 14,549
| 4,073
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 3,278
| 983
| ###
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 5,727
| ###
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 722
| 223
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,549
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 476
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 6,726
| 2,085
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 14,550
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 8
| 2
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 10.1
| 0.0 |
2024-Jun-21 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 1,650
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 472
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| 0.345
| ###
| ###
| 35,579
| ###
| ###
| 88.2
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,054
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,244
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -4.3
| 12.9
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 1,740
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| 4,354
| 1.5
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,720
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 952
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,720
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,720
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| 0.345
| 0.345
| ###
| ###
| 2,975
| ###
| -1.4
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 12,240
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 9,622
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,128
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,272
| -5.6
| 6.8
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 4,455
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 4,924
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 15,375
| ###
| 27.4
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 3,125
| -4.7
| 10.5
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,543
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 754
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 41,428
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 3,524
| ###
| 8.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,375
| 429
| -1.6
| 21.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 5,486
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WAG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for WAG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:57:04 thru 2024-09-01 14:57:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|