(WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for WAN    Fundamental Next Section
Listing Code WAN
Listing Name WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED
GICS Sector Media
Company Listing ASX listed company as at Fri Apr 29 19:00:10 EST 2011
ISIN Name WEST AUSTRALIAN NEWS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAN0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for WAN .. Friday 29th April 2011

WAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 29 19:00:10 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WAN
DATE 2011-10-28 ### 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE ### ### 5.58 ### 6.5 ###
MARKET CAP ### 1,225,752,853 ### ### ###
DIVIDEND YIELD 0.022379269729093047 8.064516129 0.03651685393258427 6.923076923 ###
Price to Earnings (PE) Price/EPS 11.84 12.37250554 ### ### ###
Earnings/Share (EPS) 0.45 ### 0.45 45.4 45.4
EARNINGS YIELD% 8.082437276 6.984615385 6.868381241
DEBT EQUITY 268.8 268.8 268.8
Net Tangible Assets (NTA) ### 0 0
DIV COVER 1.002222222 1.008888889 1.008888889
SHARE PRICE NTA 69.75 0 0
CVGI
FRANK
DIVPS 45 45 45
52 WK HI LAST% 51.25448029 29.84615385 27.68532526
52 WK LO LAST% ### 4 5.597579425
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 4.144516129 3.153076923 ###
ALLORDS PE ### 15.89 ###
PE ALLORDSPE -3.547494457 -1.572819383 ###
EARNINGS YIELD BOND RATE 2.574437276 1.329615385 1.373381241
DIV YIELD BONDRATE 2.556516129 1.268076923 ###
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES ### 219,668,970 ### 219,668,970 219,668,970
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 8.44 8.44 8.44
LOWEST 5.42 6.21 ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### 0.26 0.26
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 8.44 6.42 8.44 8.44
Year Low 8.79 5.28 5.42 ### 6.4 6.4
Net Profit Margin% ### ###
Operating Margin% 33.77 ###
Return on Avg Assets% ###
Return on Avg Equity% 71.26
No. Employees ### ###
52Week High ### 8.44 8.44 8.44 8.44 8.44
52Week Low 8.79 ### 5.42 6.24 6.4 6.4


Prev Section Fundamental    News for WAN    Options Next Section

Score Company WAN for Ownership
CtrLinksDateNewsScore
1 an >2011-05-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (WAN ) > (SWM ) 		0
West Australian Newspapers Holdings Limited... New Code (SWM) Seven West Media Limited
 
2< an 2011-04-29  2024-04-19 12:55 GMT, Price
Closed at $5 		4
Price range $3.62 -> $17, for Dates 1996-Jul-01 Mon -> 2011-Apr-29 Fri
 


Prev Section News    Options owned by WAN    Warrants Next Section

No OPTIONS for company (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED.

Prev Section Options    Warrants owned by WAN    Charting Next Section
No Warrants for company (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 54,617,224 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WAN


Prev Section Weekly    Format Enhanced Daily Prices for WAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.45
2011-Apr-29 Fri 5 ### ### 5 2,060,976 10,304,880 ### 82.9 ###
2011-Apr-28 Thu ### ### ### 5 1,691,059 8,429,929 ### 85.7 ###
2011-Apr-27 Wed ### ### ### ### 2,825,281 14,112,278 ### 22.9 11.0
2011-Apr-21 Thu ### ### ### ### ### ### -3.1 10.6 11.2
2011-Apr-20 Wed ### ### ### ### 4,104,075 ### ### ### ###
2011-Apr-19 Tue ### ### ### ### ### 6,976,951 -1.2 34.6 11.2
2011-Apr-18 Mon ### 5.2 ### ### ### ### ### ### ###
2011-Apr-15 Fri 5.23 5.26 ### ### 534,883 2,792,089 -1.0 ### ###
2011-Apr-14 Thu 5.27 5.29 ### 5.24 784,528 4,110,926 ### 32.3 11.6
2011-Apr-13 Wed 5.28 ### 5.2 5.21 ### ### -1.3 18.5 11.6
2011-Apr-12 Tue 5.25 ### 5.25 5.27 54,617,224 288,652,028 0.4 84.6 ###
2011-Apr-11 Mon 5.4 5.4 5.27 5.29 886,659 4,730,325 ### ### 11.8
2011-Apr-08 Fri ### ### ### ### ### 4,663,920 0.2 ### ###
2011-Apr-07 Thu ### ### ### ### ### 3,171,746 -0.7 31.4 11.8
2011-Apr-06 Wed ### ### ### ### 539,871 ### 0.2 67.8 11.8
2011-Apr-05 Tue ### ### 5.29 ### ### 1,644,977 0.4 ### ###
2011-Apr-04 Mon ### ### 5.28 ### ### ### 0.4 ### 11.8
2011-Apr-01 Fri 5.29 ### 5.28 ### ### 3,647,248 0.2 ### 11.8
2011-Mar-31 Thu 5.26 ### 5.25 ### 1,572,444 ### 1.0 74.9 11.8
2011-Mar-30 Wed 5.24 5.29 5.23 5.27 1,430,580 7,524,850 0.6 67.1 ###
2011-Mar-29 Tue 5.23 5.26 5.23 5.24 501,776 ### ### ### 11.6
2011-Mar-28 Mon 5.29 5.29 5.22 5.24 991,543 5,210,558 -0.9 30.7 11.6
2011-Mar-25 Fri 5.22 ### 5.22 5.27 ### ### 1.0 ### ###
2011-Mar-24 Thu ### ### ### 5.22 ### ### ### 17.4 ###
2011-Mar-23 Wed ### ### 5.21 5.24 ### 6,471,987 ### 27.5 11.6
2011-Mar-22 Tue 5.25 ### 5.23 5.29 881,020 ### ### 77.7 11.8
2011-Mar-21 Mon 5.24 5.28 ### 5.23 1,911,540 ### ### 28.4 11.6
2011-Mar-18 Fri ### 5.24 ### ### ### ### ### 52.6 11.5
2011-Mar-17 Thu ### 5.2 ### ### 1,676,642 8,659,855 -0.4 ### ###
2011-Mar-16 Wed ### 5.2 ### 5.2 1,365,740 ### ### ### 11.6
2011-Mar-15 Tue ### 5.21 ### ### ### ### ### ### ###
2011-Mar-14 Mon ### 5.24 ### 5.22 ### 6,220,058 0.8 83.1 ###
2011-Mar-11 Fri ### 5.24 ### 5.21 1,224,381 6,366,781 0.6 73.1 11.6
2011-Mar-10 Thu 5.27 5.27 ### 5.23 1,329,888 ### -0.8 51.7 11.6
2011-Mar-09 Wed 5.25 ### 5.23 5.28 ### 10,984,345 0.6 ### ###
2011-Mar-08 Tue ### ### ### ### ### 7,964,528 ### ### 11.8
2011-Mar-07 Mon 5.23 5.25 ### 5.21 ### 3,017,253 -0.4 42.2 11.6
2011-Mar-04 Fri 5.4 5.4 5.27 5.28 ### ### -2.2 16.2 ###
2011-Mar-03 Thu 5.4 5.42 5.25 ### ### 9,778,878 -0.2 31.6 12.0
2011-Mar-02 Wed ### ### 5.57 ### 1,318,124 ### ### 69.2 ###
2011-Mar-01 Tue ### ### 5.59 ### 1,139,749 6,422,485 ### 77.3 12.6
2011-Feb-28 Mon ### ### 5.58 ### ### ### ### 33.7 12.4
2011-Feb-25 Fri 5.56 ### 5.55 5.58 3,149,622 ### ### 63.2 12.4
2011-Feb-24 Thu 5.49 ### 5.45 5.53 ### 32,094,056 0.7 ### 12.3
2011-Feb-23 Wed 5.85 5.86 ### 5.42 9,517,456 53,392,928 -7.4 2.7 12.0
2011-Feb-22 Tue ### ### ### ### 0 14.1
2011-Feb-21 Mon ### ### ### ### 0 14.1
2011-Feb-18 Fri ### ### ### ### ### 1,734,072 0.2 68.1 14.1
2011-Feb-17 Thu ### ### 6.28 ### ### 3,256,740 -0.8 29.1 ###
2011-Feb-16 Wed ### ### 6.29 ### 332,628 ### ### 32.0 14.0
2011-Feb-15 Tue ### ### ### ### 875,021 ### -0.9 26.9 ###
2011-Feb-14 Mon ### ### ### ### ### ### ### ### 14.1
2011-Feb-11 Fri 6.43 6.44 6.28 6.29 520,543 3,310,653 -2.2 ### 14.0
2011-Feb-10 Thu 6.4 6.44 ### ### ### ### -0.6 ### ###
2011-Feb-09 Wed 6.41 6.44 ### 6.42 ### ### 0.2 ### ###
2011-Feb-08 Tue ### 6.4 ### 6.4 677,055 4,316,225 0.6 75.6 14.2
2011-Feb-07 Mon ### ### ### ### ### ### -0.2 35.6 ###
2011-Feb-04 Fri 6.27 ### 6.24 ### ### ### ### 72.6 14.1
2011-Feb-03 Thu ### 6.28 ### 6.26 ### 3,879,389 1.6 ### ###
2011-Feb-02 Wed 6.24 6.25 ### ### 609,283 ### ### 26.9 ###
2011-Feb-01 Tue 6.23 ### ### 6.2 1,545,887 ### -0.5 28.6 13.8
2011-Jan-31 Mon 6.26 6.26 ### 6.22 ### ### ### ### 13.8
2011-Jan-28 Fri ### ### 6.28 6.28 502,449 ### ### 44.9 14.0
2011-Jan-27 Thu 6.26 ### 6.25 ### ### 3,367,324 1.3 ### 14.1
2011-Jan-25 Tue 6.28 ### 6.25 6.26 ### 4,506,577 ### ### ###
2011-Jan-24 Mon 6.29 ### 6.27 6.27 589,180 3,708,888 ### 37.7 ###
2011-Jan-21 Fri ### ### 6.26 6.26 492,120 3,105,277 ### 30.6 ###
2011-Jan-20 Thu 6.4 6.43 ### ### 856,052 5,453,051 ### ### 14.0
2011-Jan-19 Wed ### 6.42 6.28 ### ### ### 0.5 ### 14.2
2011-Jan-18 Tue ### 6.4 ### ### 360,329 2,288,089 -0.6 ### ###
2011-Jan-17 Mon 6.4 6.42 ### ### ### 1,840,554 -1.3 30.9 14.0
2011-Jan-14 Fri 6.48 6.54 ### ### 655,828 ### ### ### 14.2
2011-Jan-13 Thu 6.48 6.48 6.4 6.46 613,682 ### ### ### 14.4
2011-Jan-12 Wed 6.45 6.49 6.42 6.42 ### ### ### ### ###
2011-Jan-11 Tue 6.4 6.42 ### 6.4 732,440 ### ### ### 14.2
2011-Jan-10 Mon 6.4 6.42 ### 6.4 577,546 ### ### ### 14.2
2011-Jan-07 Fri 6.45 6.45 6.27 ### ### 4,599,488 ### 24.6 ###
2011-Jan-06 Thu 6.45 6.46 6.41 6.42 334,683 2,153,685 ### ### ###
2011-Jan-05 Wed 6.45 6.46 6.4 6.41 ### ### -0.6 ### 14.2
2011-Jan-04 Tue 6.45 6.48 6.41 6.43 ### ### ### ### 14.3
2010-Dec-31 Fri 6.56 6.56 6.43 6.43 163,223 ### -2.0 ### 14.3
2010-Dec-30 Thu 6.56 6.56 6.5 6.52 128,346 ### ### ### 14.5
2010-Dec-29 Wed 6.51 6.57 6.45 6.51 ### 1,815,189 ### 66.5 ###
2010-Dec-24 Fri 6.56 6.56 6.5 6.5 118,849 776,083 ### 24.3 14.4
2010-Dec-23 Thu 6.52 6.58 6.49 6.56 ### ### ### ### 14.6
2010-Dec-22 Wed 6.53 6.59 6.48 6.5 ### 3,357,781 -0.5 30.8 14.4
2010-Dec-21 Tue ### ### 6.51 6.53 ### ### ### 25.5 ###
2010-Dec-20 Mon 6.56 ### 6.52 6.53 ### 2,561,689 -0.5 39.7 ###
2010-Dec-17 Fri 6.54 ### 6.52 6.56 749,647 4,925,180 ### ### 14.6
2010-Dec-16 Thu 6.55 6.57 6.51 6.54 600,770 ### -0.2 ### ###
2010-Dec-15 Wed ### ### 6.54 6.58 703,543 ### ### ### 14.6
2010-Dec-14 Tue 6.59 ### 6.56 ### 677,043 ### 0.2 ### ###
2010-Dec-13 Mon 6.59 ### 6.5 6.54 ### ### -0.8 ### ###
2010-Dec-10 Fri ### ### 6.52 6.56 816,744 ### -1.4 24.5 14.6
2010-Dec-09 Thu ### 6.73 ### ### 651,546 ### ### 24.4 14.7
2010-Dec-08 Wed 6.71 6.74 ### ### ### ### -1.0 27.7 14.8
2010-Dec-07 Tue 6.75 6.8 6.72 6.72 ### 5,375,754 -0.4 ### ###
2010-Dec-06 Mon 6.77 6.82 6.71 6.76 549,925 3,720,242 -0.1 33.1 15.0
2010-Dec-03 Fri 6.73 6.81 6.71 6.71 651,189 ### ### 36.0 ###
2010-Dec-02 Thu 6.58 6.74 6.55 ### 871,874 ### ### 76.6 14.8
2010-Dec-01 Wed 6.52 6.57 6.46 6.57 ### 3,451,751 ### ### ###
2010-Nov-30 Tue 6.58 ### 6.55 6.55 461,657 ### -0.5 35.6 14.6
2010-Nov-29 Mon ### ### 6.52 ### ### ### -0.2 36.4 14.8
2010-Nov-26 Fri ### ### ### ### 658,482 4,369,028 0.2 ### 14.7
2010-Nov-25 Thu 6.56 ### 6.56 ### ### ### ### 74.1 14.7
2010-Nov-24 Wed ### ### 6.55 6.58 ### 3,091,770 ### 25.7 14.6
2010-Nov-23 Tue 6.83 6.83 ### ### 1,197,487 ### ### ### 14.8
2010-Nov-22 Mon 6.83 6.84 6.73 6.8 1,109,051 ### ### ### ###
2010-Nov-19 Fri 6.81 6.83 ### 6.77 2,433,129 16,399,289 -0.6 35.0 15.0
2010-Nov-18 Thu ### ### ### 6.77 2,160,589 ### ### ### 15.0
2010-Nov-17 Wed 7.2 7.23 ### ### 567,681 4,053,242 -2.1 ### ###
2010-Nov-16 Tue 7.27 ### 7.23 7.23 623,158 4,527,242 -0.6 35.0 ###
2010-Nov-15 Mon 7.25 7.29 7.21 7.23 ### 2,493,253 -0.3 35.7 ###
2010-Nov-12 Fri 7.24 ### 7.21 7.23 501,448 ### ### 38.2 ###
2010-Nov-11 Thu ### ### 7.23 7.23 304,047 2,222,583 ### 16.9 ###
2010-Nov-10 Wed ### 7.42 ### ### ### ### ### ### ###
2010-Nov-09 Tue 7.42 7.42 ### ### 549,422 4,051,987 -0.7 ### 16.4
2010-Nov-08 Mon ### 7.4 ### 7.4 659,576 4,857,777 0.7 75.4 16.4
2010-Nov-05 Fri ### ### 7.29 ### ### 3,253,259 -0.3 ### 16.3
2010-Nov-04 Thu ### ### 7.26 ### 319,321 2,337,429 -0.9 ### 16.2

Prev Section Enhanced    Basic Format Daily Prices for WAN    Bottom Next Section
Basic Prices for WAN

Server processing from 2024-04-24 07:28:29 thru 2024-04-24 07:28:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000