Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 06:40:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for WAN    Fundamental Next Section
Listing Code WAN
Listing Name WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED
GICS Sector Media
Company Listing ASX listed company as at Fri Apr 29 19:00:10 EST 2011
ISIN Name WEST AUSTRALIAN NEWS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAN0


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for WAN .. Friday 29th April 2011

WAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 29 19:00:10 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WAN
DATE 2011-10-28 ### 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### 5.58 ### 6.5
MARKET CAP ### 1,225,752,853 ### ###
DIVIDEND YIELD 0.022379269729093047 8.064516129 0.03651685393258427 6.923076923
Price to Earnings (PE) Price/EPS 11.84 12.37250554 ### ###
Earnings/Share (EPS) 0.45 ### 0.45 45.4
EARNINGS YIELD% 8.082437276 6.984615385
DEBT EQUITY 268.8 268.8
Net Tangible Assets (NTA) ### 0
DIV COVER 1.002222222 1.008888889
SHARE PRICE NTA 69.75 0
CVGI
FRANK
DIVPS 45 45
52 WK HI LAST% 51.25448029 29.84615385
52 WK LO LAST% ### 4
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 4.144516129 3.153076923
ALLORDS PE ### 15.89
PE ALLORDSPE -3.547494457 -1.572819383
EARNINGS YIELD BOND RATE 2.574437276 1.329615385
DIV YIELD BONDRATE 2.556516129 1.268076923
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### 219,668,970 ### 219,668,970
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 8.44 8.44
LOWEST 5.42 6.21
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### 0.26
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 8.44 6.42 8.44
Year Low 8.79 5.28 5.42 ### 6.4
Net Profit Margin% ### ###
Operating Margin% 33.77 ###
Return on Avg Assets% ###
Return on Avg Equity% 71.26
No. Employees ### ###
52Week High ### 8.44 8.44 8.44 8.44
52Week Low 8.79 ### 5.42 6.24 6.4

     Prev Section Fundamental    News for WAN    Options Next Section

Score Company WAN for Ownership
CtrLinksDateNewsScore
1 an >2011-05-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (WAN ) > (SWM )
0
West Australian Newspapers Holdings Limited... New Code (SWM) Seven West Media Limited
 
2< an 2011-04-29  2021-07-23 16:31 GMT, Price
Closed at $5
4
Price range $3.62 -> $17, for Dates 1996-Jul-01 Mon -> 2011-Apr-29 Fri
 

     Prev Section News    Options owned by WAN    Warrants Next Section
No OPTIONS for company (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by WAN    Charting Next Section
No Warrants for company (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 54,617,224 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WAN

     Prev Section Weekly    Format Enhanced Daily Prices for WAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.45
2011-Apr-29 Fri 5 ### ### 5 2,060,976 10,304,880 ### 82.9 ###
2011-Apr-28 Thu ### ### ### 5 1,691,059 8,429,929 ### 85.7 ###
2011-Apr-27 Wed ### ### ### ### 2,825,281 14,112,278 ### 22.9 11.0
2011-Apr-21 Thu ### ### ### ### ### ### -3.1 10.6 11.2
2011-Apr-20 Wed ### ### ### ### 4,104,075 ### ### ### ###
2011-Apr-19 Tue ### ### ### ### ### 6,976,951 -1.2 34.6 11.2
2011-Apr-18 Mon ### 5.2 ### ### ### ### ### ### ###
2011-Apr-15 Fri 5.23 5.26 ### ### 534,883 2,792,089 -1.0 ### ###
2011-Apr-14 Thu 5.27 5.29 ### 5.24 784,528 4,110,926 ### 32.3 11.6
2011-Apr-13 Wed 5.28 ### 5.2 5.21 ### ### -1.3 18.5 11.6
2011-Apr-12 Tue 5.25 ### 5.25 5.27 54,617,224 288,652,028 0.4 84.6 ###
2011-Apr-11 Mon 5.4 5.4 5.27 5.29 886,659 4,730,325 ### ### 11.8
2011-Apr-08 Fri ### ### ### ### ### 4,663,920 0.2 ### ###
2011-Apr-07 Thu ### ### ### ### ### 3,171,746 -0.7 31.4 11.8
2011-Apr-06 Wed ### ### ### ### 539,871 ### 0.2 67.8 11.8
2011-Apr-05 Tue ### ### 5.29 ### ### 1,644,977 0.4 ### ###
2011-Apr-04 Mon ### ### 5.28 ### ### ### 0.4 ### 11.8
2011-Apr-01 Fri 5.29 ### 5.28 ### ### 3,647,248 0.2 ### 11.8
2011-Mar-31 Thu 5.26 ### 5.25 ### 1,572,444 ### 1.0 74.9 11.8
2011-Mar-30 Wed 5.24 5.29 5.23 5.27 1,430,580 7,524,850 0.6 67.1 ###
2011-Mar-29 Tue 5.23 5.26 5.23 5.24 501,776 ### ### ### 11.6
2011-Mar-28 Mon 5.29 5.29 5.22 5.24 991,543 5,210,558 -0.9 30.7 11.6
2011-Mar-25 Fri 5.22 ### 5.22 5.27 ### ### 1.0 ### ###
2011-Mar-24 Thu ### ### ### 5.22 ### ### ### 17.4 ###
2011-Mar-23 Wed ### ### 5.21 5.24 ### 6,471,987 ### 27.5 11.6
2011-Mar-22 Tue 5.25 ### 5.23 5.29 881,020 ### ### 77.7 11.8
2011-Mar-21 Mon 5.24 5.28 ### 5.23 1,911,540 ### ### 28.4 11.6
2011-Mar-18 Fri ### 5.24 ### ### ### ### ### 52.6 11.5
2011-Mar-17 Thu ### 5.2 ### ### 1,676,642 8,659,855 -0.4 ### ###
2011-Mar-16 Wed ### 5.2 ### 5.2 1,365,740 ### ### ### 11.6
2011-Mar-15 Tue ### 5.21 ### ### ### ### ### ### ###
2011-Mar-14 Mon ### 5.24 ### 5.22 ### 6,220,058 0.8 83.1 ###
2011-Mar-11 Fri ### 5.24 ### 5.21 1,224,381 6,366,781 0.6 73.1 11.6
2011-Mar-10 Thu 5.27 5.27 ### 5.23 1,329,888 ### -0.8 51.7 11.6
2011-Mar-09 Wed 5.25 ### 5.23 5.28 ### 10,984,345 0.6 ### ###
2011-Mar-08 Tue ### ### ### ### ### 7,964,528 ### ### 11.8
2011-Mar-07 Mon 5.23 5.25 ### 5.21 ### 3,017,253 -0.4 42.2 11.6
2011-Mar-04 Fri 5.4 5.4 5.27 5.28 ### ### -2.2 16.2 ###
2011-Mar-03 Thu 5.4 5.42 5.25 ### ### 9,778,878 -0.2 31.6 12.0
2011-Mar-02 Wed ### ### 5.57 ### 1,318,124 ### ### 69.2 ###
2011-Mar-01 Tue ### ### 5.59 ### 1,139,749 6,422,485 ### 77.3 12.6
2011-Feb-28 Mon ### ### 5.58 ### ### ### ### 33.7 12.4
2011-Feb-25 Fri 5.56 ### 5.55 5.58 3,149,622 ### ### 63.2 12.4
2011-Feb-24 Thu 5.49 ### 5.45 5.53 ### 32,094,056 0.7 ### 12.3
2011-Feb-23 Wed 5.85 5.86 ### 5.42 9,517,456 53,392,928 -7.4 2.7 12.0
2011-Feb-22 Tue ### ### ### ### 0 14.1
2011-Feb-21 Mon ### ### ### ### 0 14.1
2011-Feb-18 Fri ### ### ### ### ### 1,734,072 0.2 68.1 14.1
2011-Feb-17 Thu ### ### 6.28 ### ### 3,256,740 -0.8 29.1 ###
2011-Feb-16 Wed ### ### 6.29 ### 332,628 ### ### 32.0 14.0
2011-Feb-15 Tue ### ### ### ### 875,021 ### -0.9 26.9 ###
2011-Feb-14 Mon ### ### ### ### ### ### ### ### 14.1
2011-Feb-11 Fri 6.43 6.44 6.28 6.29 520,543 3,310,653 -2.2 ### 14.0
2011-Feb-10 Thu 6.4 6.44 ### ### ### ### -0.6 ### ###
2011-Feb-09 Wed 6.41 6.44 ### 6.42 ### ### 0.2 ### ###
2011-Feb-08 Tue ### 6.4 ### 6.4 677,055 4,316,225 0.6 75.6 14.2
2011-Feb-07 Mon ### ### ### ### ### ### -0.2 35.6 ###
2011-Feb-04 Fri 6.27 ### 6.24 ### ### ### ### 72.6 14.1
2011-Feb-03 Thu ### 6.28 ### 6.26 ### 3,879,389 1.6 ### ###
2011-Feb-02 Wed 6.24 6.25 ### ### 609,283 ### ### 26.9 ###
2011-Feb-01 Tue 6.23 ### ### 6.2 1,545,887 ### -0.5 28.6 13.8
2011-Jan-31 Mon 6.26 6.26 ### 6.22 ### ### ### ### 13.8
2011-Jan-28 Fri ### ### 6.28 6.28 502,449 ### ### 44.9 14.0
2011-Jan-27 Thu 6.26 ### 6.25 ### ### 3,367,324 1.3 ### 14.1
2011-Jan-25 Tue 6.28 ### 6.25 6.26 ### 4,506,577 ### ### ###
2011-Jan-24 Mon 6.29 ### 6.27 6.27 589,180 3,708,888 ### 37.7 ###
2011-Jan-21 Fri ### ### 6.26 6.26 492,120 3,105,277 ### 30.6 ###
2011-Jan-20 Thu 6.4 6.43 ### ### 856,052 5,453,051 ### ### 14.0
2011-Jan-19 Wed ### 6.42 6.28 ### ### ### 0.5 ### 14.2
2011-Jan-18 Tue ### 6.4 ### ### 360,329 2,288,089 -0.6 ### ###
2011-Jan-17 Mon 6.4 6.42 ### ### ### 1,840,554 -1.3 30.9 14.0
2011-Jan-14 Fri 6.48 6.54 ### ### 655,828 ### ### ### 14.2
2011-Jan-13 Thu 6.48 6.48 6.4 6.46 613,682 ### ### ### 14.4
2011-Jan-12 Wed 6.45 6.49 6.42 6.42 ### ### ### ### ###
2011-Jan-11 Tue 6.4 6.42 ### 6.4 732,440 ### ### ### 14.2
2011-Jan-10 Mon 6.4 6.42 ### 6.4 577,546 ### ### ### 14.2
2011-Jan-07 Fri 6.45 6.45 6.27 ### ### 4,599,488 ### 24.6 ###
2011-Jan-06 Thu 6.45 6.46 6.41 6.42 334,683 2,153,685 ### ### ###
2011-Jan-05 Wed 6.45 6.46 6.4 6.41 ### ### -0.6 ### 14.2
2011-Jan-04 Tue 6.45 6.48 6.41 6.43 ### ### ### ### 14.3
2010-Dec-31 Fri 6.56 6.56 6.43 6.43 163,223 ### -2.0 ### 14.3
2010-Dec-30 Thu 6.56 6.56 6.5 6.52 128,346 ### ### ### 14.5
2010-Dec-29 Wed 6.51 6.57 6.45 6.51 ### 1,815,189 ### 66.5 ###
2010-Dec-24 Fri 6.56 6.56 6.5 6.5 118,849 776,083 ### 24.3 14.4
2010-Dec-23 Thu 6.52 6.58 6.49 6.56 ### ### ### ### 14.6
2010-Dec-22 Wed 6.53 6.59 6.48 6.5 ### 3,357,781 -0.5 30.8 14.4
2010-Dec-21 Tue ### ### 6.51 6.53 ### ### ### 25.5 ###
2010-Dec-20 Mon 6.56 ### 6.52 6.53 ### 2,561,689 -0.5 39.7 ###
2010-Dec-17 Fri 6.54 ### 6.52 6.56 749,647 4,925,180 ### ### 14.6
2010-Dec-16 Thu 6.55 6.57 6.51 6.54 600,770 ### -0.2 ### ###
2010-Dec-15 Wed ### ### 6.54 6.58 703,543 ### ### ### 14.6
2010-Dec-14 Tue 6.59 ### 6.56 ### 677,043 ### 0.2 ### ###
2010-Dec-13 Mon 6.59 ### 6.5 6.54 ### ### -0.8 ### ###
2010-Dec-10 Fri ### ### 6.52 6.56 816,744 ### -1.4 24.5 14.6
2010-Dec-09 Thu ### 6.73 ### ### 651,546 ### ### 24.4 14.7
2010-Dec-08 Wed 6.71 6.74 ### ### ### ### -1.0 27.7 14.8
2010-Dec-07 Tue 6.75 6.8 6.72 6.72 ### 5,375,754 -0.4 ### ###
2010-Dec-06 Mon 6.77 6.82 6.71 6.76 549,925 3,720,242 -0.1 33.1 15.0
2010-Dec-03 Fri 6.73 6.81 6.71 6.71 651,189 ### ### 36.0 ###
2010-Dec-02 Thu 6.58 6.74 6.55 ### 871,874 ### ### 76.6 14.8
2010-Dec-01 Wed 6.52 6.57 6.46 6.57 ### 3,451,751 ### ### ###
2010-Nov-30 Tue 6.58 ### 6.55 6.55 461,657 ### -0.5 35.6 14.6
2010-Nov-29 Mon ### ### 6.52 ### ### ### -0.2 36.4 14.8
2010-Nov-26 Fri ### ### ### ### 658,482 4,369,028 0.2 ### 14.7
2010-Nov-25 Thu 6.56 ### 6.56 ### ### ### ### 74.1 14.7
2010-Nov-24 Wed ### ### 6.55 6.58 ### 3,091,770 ### 25.7 14.6
2010-Nov-23 Tue 6.83 6.83 ### ### 1,197,487 ### ### ### 14.8
2010-Nov-22 Mon 6.83 6.84 6.73 6.8 1,109,051 ### ### ### ###
2010-Nov-19 Fri 6.81 6.83 ### 6.77 2,433,129 16,399,289 -0.6 35.0 15.0
2010-Nov-18 Thu ### ### ### 6.77 2,160,589 ### ### ### 15.0
2010-Nov-17 Wed 7.2 7.23 ### ### 567,681 4,053,242 -2.1 ### ###
2010-Nov-16 Tue 7.27 ### 7.23 7.23 623,158 4,527,242 -0.6 35.0 ###
2010-Nov-15 Mon 7.25 7.29 7.21 7.23 ### 2,493,253 -0.3 35.7 ###
2010-Nov-12 Fri 7.24 ### 7.21 7.23 501,448 ### ### 38.2 ###
2010-Nov-11 Thu ### ### 7.23 7.23 304,047 2,222,583 ### 16.9 ###
2010-Nov-10 Wed ### 7.42 ### ### ### ### ### ### ###
2010-Nov-09 Tue 7.42 7.42 ### ### 549,422 4,051,987 -0.7 ### 16.4
2010-Nov-08 Mon ### 7.4 ### 7.4 659,576 4,857,777 0.7 75.4 16.4
2010-Nov-05 Fri ### ### 7.29 ### ### 3,253,259 -0.3 ### 16.3
2010-Nov-04 Thu ### ### 7.26 ### 319,321 2,337,429 -0.9 ### 16.2
     Prev Section Enhanced    Basic Format Daily Prices for WAN    Bottom Next Section
Basic Prices for WAN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 18:40:59 thru 2021-07-28 18:40:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000