Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-07 09:56:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAX) WAM RESEARCH LIMITED home page...

     Prev Section TOC    Company Info for WAX    Fundamental Next Section
Listing Code WAX
Listing Name WAM RESEARCH LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WAX .. Wednesday 21st August 2024

WAX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WAX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 1.045 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 9.53
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.255 1.255 1.255 1.255 1.255
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.255 1.255 1.255 1.255 1.255
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WAX    Options Next Section

Score Company WAX for Ownership
CtrLinksDateNewsScore
1 an >2025-12-24  2025-12-31 19:21 GMT, Price
Closed at $1.21 		0
Price range $0.625 -> $1.81, for Dates 2010-Dec-15 Wed -> 2025-Dec-24 Wed
 
2< an >2020-04-21  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.9c
AUD 0.049 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
3< an >2020-04-07  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.9c
AUD 0.049 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
4< an >2020-04-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.9c
AUD 0.049 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
5< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.85c
4.85C FRANKED @30% DRP
100 %Percentage Franked
 
6< an >2019-10-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.85c
4.85C FRANKED @30% DRP
100 %Percentage Franked
 
7< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.85c
4.85C FRANKED @30% DRP
100 %Percentage Franked
 
8< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.85c
4.85C FRANKED @30% DRP
100 %Percentage Franked
 
9< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.85c
4.85C FRANKED @30% DRP
100 %Percentage Franked
 
10< an >2019-04-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.85c
4.85C FRANKED @30% DRP
100 %Percentage Franked
 
11< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.75c
4.75C FRANKED @30% DRP
100 %Percentage Franked
 
12< an >2018-10-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.75c
4.75C FRANKED @30% DRP
100 %Percentage Franked
 
13< an 2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.75c
4.75C FRANKED @30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by WAX    Warrants Next Section
No OPTIONS for company (WAX) WAM RESEARCH LIMITED.
     Prev Section Options    Warrants owned by WAX    Charting Next Section
No Warrants for company (WAX) WAM RESEARCH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WAX) WAM RESEARCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.625 5 0.0
MAX 1.81 1,084,889 94.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WAX

     Prev Section Weekly    Format Enhanced Daily Prices for WAX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WAX) WAM RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2026-Apr-02 Thu ### ### ### ### 244,554 ### -0.9 ### ###
2026-Apr-01 Wed ### ### ### ### 319,658 ### -0.9 24.3 ###
2026-Mar-31 Tue 1.125 ### ### 1.125 ### ### ### ### 9.4
2026-Mar-30 Mon ### ### ### ### 154,042 173,682 ### ### ###
2026-Mar-27 Fri ### ### ### ### ### 301,846 ### 74.2 ###
2026-Mar-26 Thu 1.125 ### 1.125 1.125 ### ### ### ### 9.4
2026-Mar-25 Wed ### ### 1.125 1.125 168,940 191,324 -0.9 ### 9.4
2026-Mar-24 Tue ### ### 1.125 ### 98,721 ### ### ### 9.5
2026-Mar-23 Mon ### ### ### ### 156,952 ### -0.9 47.0 ###
2026-Mar-20 Fri ### ### ### ### ### 89,173 ### 38.5 9.5
2026-Mar-19 Thu ### 1.175 ### ### 258,675 298,122 -1.7 45.1 9.5
2026-Mar-18 Wed ### ### ### ### 146,242 167,447 ### ### 9.5
2026-Mar-17 Tue ### 1.145 ### 1.145 ### ### 3.2 88.0 ###
2026-Mar-16 Mon 1.155 ### ### ### ### ### ### 24.6 9.3
2026-Mar-13 Fri 1.155 1.175 1.145 1.155 ### ### ### 69.1 9.6
2026-Mar-12 Thu ### ### ### ### 294,640 344,728 ### 40.1 ###
2026-Mar-11 Wed ### ### ### ### ### ### ### ### 9.8
2026-Mar-10 Tue ### ### ### ### ### ### ### 69.0 9.8
2026-Mar-09 Mon ### 1.175 1.155 ### ### 96,471 -0.9 ### ###
2026-Mar-06 Fri ### ### ### ### 73,978 ### ### 22.7 9.8
2026-Mar-05 Thu ### 1.22 ### ### 205,025 242,954 ### ### 9.8
2026-Mar-04 Wed ### 1.2 ### 1.145 ### ### ### 30.9 ###
2026-Mar-03 Tue ### ### ### 1.155 444,581 520,159 ### 35.5 9.6
2026-Mar-02 Mon ### 1.1825 1.155 ### 426,121 498,028 -0.8 ### 9.8
2026-Feb-27 Fri ### ### ### 1.185 518,655 621,089 ### 18.4 9.9
2026-Feb-26 Thu 1.21 1.22 ### 1.22 ### ### 0.8 ### ###
2026-Feb-25 Wed 1.21 1.21 ### ### ### 151,255 ### 29.0 ###
2026-Feb-24 Tue 1.21 1.225 ### 1.21 98,145 119,246 ### ### ###
2026-Feb-23 Mon 1.21 1.225 ### ### ### 317,279 ### 43.4 ###
2026-Feb-20 Fri ### ### ### ### ### ### -2.4 22.1 ###
2026-Feb-19 Thu 1.24 1.24 1.225 1.225 ### 184,420 ### 31.5 10.2
2026-Feb-18 Wed 1.23 1.25 1.23 1.23 ### 136,848 ### 58.7 10.3
2026-Feb-17 Tue 1.225 1.25 1.21 1.23 ### 309,477 ### ### 10.3
2026-Feb-16 Mon 1.23 1.25 1.225 1.225 ### 456,428 ### 35.7 10.2
2026-Feb-13 Fri ### 1.24 1.225 1.23 175,956 ### ### 48.5 10.3
2026-Feb-12 Thu 1.23 1.24 1.22 ### 109,755 ### ###
2026-Feb-11 Wed 1.24 1.24 1.225 1.225 90,655 ### ### 25.8 10.2
2026-Feb-10 Tue 1.24 1.25 1.23 1.23 167,941 208,246 ### 29.7 10.3
2026-Feb-09 Mon 1.23 1.25 1.225 1.23 320,886 ### 10.3
2026-Feb-06 Fri 1.24 1.24 1.22 1.23 ### 151,580 ### 55.9 10.3
2026-Feb-05 Thu 1.24 1.25 ### ### 90,743 112,748 ### ### ###
2026-Feb-04 Wed 1.26 1.26 1.24 1.24 143,820 179,775 -1.6 29.7 ###
2026-Feb-03 Tue 1.26 1.26 1.245 1.26 31,747 ### ### 60.2 10.5
2026-Feb-02 Mon 1.255 1.28 1.245 1.245 470,647 ### ### 41.6 10.4
2026-Jan-30 Fri 1.27 1.27 1.25 1.26 86,742 ### -0.8 50.5 10.5
2026-Jan-29 Thu 1.275 1.275 1.25 1.25 ### 184,843 ### 36.4 ###
2026-Jan-28 Wed 1.28 1.28 1.26 1.275 ### 111,583 ### ### 10.6
2026-Jan-27 Tue 1.28 1.285 ### ### ### ### -1.2 37.7 ###
2026-Jan-23 Fri ### 1.275 1.26 ### 115,687 ### ### 62.6 ###
2026-Jan-22 Thu 1.28 1.28 ### ### 36,657 46,646 -1.2 30.5 ###
2026-Jan-21 Wed 1.285 1.285 1.27 1.28 ### ### -0.4 34.8 ###
2026-Jan-20 Tue ### 1.28 1.26 1.27 114,676 ### ### 72.0 ###
2026-Jan-19 Mon 1.255 1.275 1.255 ### ### ### ### ### ###
2026-Jan-16 Fri 1.27 1.28 1.255 1.255 178,289 225,981 -1.2 25.7 10.5
2026-Jan-15 Thu 1.26 1.275 1.26 1.275 57,785 73,242 ### 78.8 10.6
2026-Jan-14 Wed 1.25 ### 1.245 1.26 ### ### ### 69.7 10.5
2026-Jan-13 Tue 1.255 1.255 1.245 1.25 ### 57,648 ### ### ###
2026-Jan-12 Mon 1.27 1.28 1.25 1.26 ### ### -0.8 ### 10.5
2026-Jan-09 Fri ### 1.29 ### 1.275 134,553 ### ### ### 10.6
2026-Jan-08 Thu 1.25 1.275 1.245 ### 122,773 ### ### 73.0 ###
2026-Jan-07 Wed 1.225 1.245 1.22 1.245 175,488 216,288 ### 77.8 10.4
2026-Jan-06 Tue 1.225 1.24 1.22 1.225 98,752 ### ### 65.9 10.2
2026-Jan-05 Mon ### 1.23 ### ### 74,625 91,229 ### 66.2 10.1
2026-Jan-02 Fri 1.22 1.225 1.21 1.21 239,674 ### -0.8 23.8 ###
2025-Dec-31 Wed 1.225 1.225 1.22 1.225 ### ### ### ### 10.2
2025-Dec-30 Tue 1.22 1.225 1.22 1.22 ### ### ### 63.5 ###
2025-Dec-29 Mon ### 1.225 ### 1.225 ### ### 0.8 74.3 10.2
2025-Dec-24 Wed 1.21 1.21 1.21 1.21 ### ### ### 65.4 ###
2025-Dec-23 Tue ### ### 1.2075 1.21 178,125 215,753 ### ### ###
2025-Dec-22 Mon 1.22 1.22 ### ### ### 68,782 ### 26.0 10.1
2025-Dec-19 Fri ### 1.225 1.21 ### 76,329 ### ### 60.3 10.1
2025-Dec-18 Thu 1.225 1.225 1.2 1.2 413,842 501,783 -2.0 24.0 ###
2025-Dec-17 Wed 1.225 1.23 1.22 1.22 30,725 ### ### ### ###
2025-Dec-16 Tue 1.225 1.225 1.22 1.225 84,184 ### ### ### 10.2
2025-Dec-15 Mon 1.23 1.23 1.225 1.225 108,753 ### ### ### 10.2
2025-Dec-12 Fri 1.245 1.245 1.225 1.225 ### ### ### 21.5 10.2
2025-Dec-11 Thu ### 1.245 1.23 1.23 ### ### ### 45.6 10.3
2025-Dec-10 Wed 1.245 1.25 1.225 1.24 114,747 ### ### ### ###
2025-Dec-09 Tue 1.23 ### 1.23 1.25 ### 144,285 1.6 ### ###
2025-Dec-08 Mon 1.26 ### 1.225 1.225 ### ### -2.8 ### 10.2
2025-Dec-05 Fri 1.24 1.255 1.24 1.255 52,327 65,277 ### 79.2 10.5
2025-Dec-04 Thu 1.25 1.255 1.24 1.24 52,188 ### ### ### ###
2025-Dec-03 Wed 1.24 1.255 1.24 1.25 45,140 ### ### ### ###
2025-Dec-02 Tue 1.23 1.245 1.23 1.24 85,643 105,983 ### ### ###
2025-Dec-01 Mon ### 1.245 1.23 1.23 46,473 ### ### 46.2 10.3
2025-Nov-28 Fri 1.245 ### 1.23 1.245 ### 273,948 ### ### 10.4
2025-Nov-27 Thu 1.21 1.245 1.21 1.245 ### ### ### ### 10.4
2025-Nov-26 Wed ### ### ### ### 55,522 ### ### ### 10.1
2025-Nov-25 Tue 1.22 1.22 ### ### 142,423 172,687 ### 24.6 ###
2025-Nov-24 Mon ### 1.225 1.21 1.21 149,152 ### ### 31.7 ###
2025-Nov-21 Fri 1.22 1.22 1.2 1.2 ### ### ### ### ###
2025-Nov-20 Thu 1.22 1.23 1.21 ### 157,150 191,723 ### ### 10.1
2025-Nov-19 Wed 1.25 1.25 ### 1.22 87,645 108,022 ### 18.1 ###
2025-Nov-18 Tue 1.275 1.275 1.225 1.225 ### 243,383 -3.9 ### 10.2
2025-Nov-17 Mon 1.25 1.275 1.25 1.275 ### 99,620 ### 77.2 10.6
2025-Nov-14 Fri 1.26 1.27 1.25 1.25 ### 118,526 ### 33.0 ###
2025-Nov-13 Thu 1.26 1.275 1.26 ### 149,757 ### ### 74.7 ###
2025-Nov-12 Wed 1.25 1.26 1.245 1.26 ### 281,327 ### 75.6 10.5
2025-Nov-11 Tue 1.245 1.25 ### 1.24 ### 98,321 ### 37.9 ###
2025-Nov-10 Mon 1.22 1.24 1.22 1.23 ### ### 0.8 ### 10.3
2025-Nov-07 Fri ### ### ### 1.22 ### ### ### ### ###
2025-Nov-06 Thu 1.22 1.24 1.21 1.22 ### 166,620 ### 67.3 ###
2025-Nov-05 Wed 1.225 1.225 1.2 ### ### 401,383 ### ### ###
2025-Nov-04 Tue 1.23 1.23 ### 1.23 202,545 ### ### 75.7 10.3
2025-Nov-03 Mon ### 1.24 ### ### 81,353 100,674 ### ### ###
2025-Oct-31 Fri 1.23 1.24 1.23 1.24 ### 157,957 ### 69.5 ###
2025-Oct-30 Thu 1.24 1.24 1.23 1.23 111,557 137,772 ### ### 10.3
2025-Oct-29 Wed 1.25 1.25 1.23 ### 240,643 ### ### 28.7 ###
2025-Oct-28 Tue 1.25 1.255 1.25 1.255 63,375 79,377 ### 82.4 10.5
2025-Oct-27 Mon 1.25 ### 1.245 1.255 219,950 ### ### 76.0 10.5
2025-Oct-24 Fri 1.255 ### 1.245 1.26 ### 215,857 ### ### 10.5
2025-Oct-23 Thu 1.245 1.255 1.245 1.25 59,854 ### ### ### ###
2025-Oct-22 Wed 1.245 1.25 1.245 1.245 58,085 ### ### ### 10.4
2025-Oct-21 Tue 1.25 1.26 1.245 1.245 ### ### ### ### 10.4
2025-Oct-20 Mon 1.24 1.255 1.24 1.25 30,726 ### ### 77.5 ###
2025-Oct-17 Fri 1.24 1.27 ### 1.24 ### ### ### 77.5 ###
2025-Oct-16 Thu 1.25 1.26 1.23 1.24 ### ### ### 31.4 ###
2025-Oct-15 Wed 1.29 1.29 1.21 1.25 526,376 657,970 ### 16.1 ###
2025-Oct-14 Tue ### ### ### ### 178,028 ### -1.1 25.3 11.0
2025-Oct-13 Mon ### ### ### ### 468,747 ### 0.4 71.2 11.1
     Prev Section Enhanced    Basic Format Daily Prices for WAX    Bottom Next Section
Basic Prices for WAX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 09:56:36 thru 2026-04-07 09:56:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000