Score Company WAX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 05:00 GMT, Price Closed at $1.155
| 1 |
Price range $0.625 -> $1.81, for Dates 2010-Dec-15 Wed -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-21 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.9c AUD 0.049 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-04-07 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.9c AUD 0.049 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-04-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.9c AUD 0.049 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.85c 4.85C FRANKED @30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-10-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.85c 4.85C FRANKED @30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.85c 4.85C FRANKED @30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.85c 4.85C FRANKED @30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.85c 4.85C FRANKED @30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.85c 4.85C FRANKED @30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.75c 4.75C FRANKED @30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-10-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.75c 4.75C FRANKED @30% DRP 100 %Percentage Franked   |
13 | < an | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.75c 4.75C FRANKED @30% DRP 100 %Percentage Franked   |
|
Various chartings for (WAX) WAM RESEARCH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.625
| 5
| 0.0 |
MAX
| 1.81
| 1,084,889
| 94.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WAX
|
Weekly    Format Enhanced Daily Prices for WAX    Basic |
End of day Prices (Enhanced format), last 120 Days for (WAX) WAM RESEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Mar-19 Tue
| ###
| 1.225
| 1.21
| 1.21
| ###
| ###
| ###
| 33.7
| 15.1 |
2024-Mar-18 Mon
| 1.23
| ###
| 1.21
| 1.21
| ###
| 200,254
| -1.6
| 26.7
| 15.1 |
2024-Mar-15 Fri
| 1.22
| 1.24
| 1.2
| 1.23
| 111,144
| ###
| 0.8
| ###
| 15.4 |
2024-Mar-14 Thu
| ###
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| 83.1
| 15.3 |
2024-Mar-13 Wed
| ###
| 1.21
| ###
| ###
| 138,576
| ###
| ###
| ###
| 15.1 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 132,754
| 157,645
| 0.8
| 73.1
| 14.9 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 1.175
| 90,289
| 106,541
| -0.4
| 40.0
| 14.7 |
2024-Mar-08 Fri
| ###
| 1.185
| ###
| 1.175
| 159,383
| 186,876
| 0.4
| ###
| 14.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 1.155
| ###
| 165,189
| -0.9
| ###
| 14.4 |
2024-Mar-06 Wed
| 1.155
| ###
| 1.155
| ###
| 168,348
| 195,283
| ###
| ###
| 14.5 |
2024-Mar-05 Tue
| ###
| 1.175
| ###
| ###
| 116,976
| 135,984
| ###
| ###
| 14.4 |
2024-Mar-04 Mon
| ###
| 1.2
| ###
| ###
| 326,441
| ###
| ###
| ###
| 14.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.155
| 185,558
| ###
| ###
| 67.7
| 14.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 97,056
| 110,886
| 0.9
| 68.9
| 14.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 214,320
| 244,324
| ###
| ###
| 14.3 |
2024-Feb-27 Tue
| ###
| ###
| 1.125
| ###
| ###
| 228,880
| 0.9
| 78.7
| 14.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 166,940
| -1.3
| 28.2
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.125
| ###
| ###
| 534,124
| 0.4
| ###
| 14.2 |
2024-Feb-22 Thu
| ###
| 1.125
| ###
| ###
| 121,083
| ###
| -0.4
| 31.1
| 13.9 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 207,428
| ###
| ###
| 14.1 |
2024-Feb-20 Tue
| ###
| ###
| 1.085
| ###
| 164,084
| 179,671
| ###
| ###
| 13.8 |
2024-Feb-19 Mon
| ###
| ###
| 1.0825
| ###
| ###
| 229,180
| ###
| 69.6
| 13.6 |
2024-Feb-16 Fri
| 1.075
| ###
| 1.075
| ###
| 231,272
| ###
| ###
| ###
| 13.6 |
2024-Feb-15 Thu
| 1.075
| ###
| ###
| 1.075
| 110,272
| ###
| ###
| ###
| 13.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 213,353
| 227,220
| 2.9
| ###
| 13.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 13.1 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 306,558
| 324,951
| ###
| 73.2
| 13.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.045
| ###
| ###
| -0.5
| ###
| 13.1 |
2024-Feb-08 Thu
| ###
| ###
| 1.045
| ###
| 49,720
| 52,081
| ###
| 66.2
| 13.1 |
2024-Feb-07 Wed
| 1.045
| 1.045
| ###
| 1.045
| ###
| ###
| ###
| 64.4
| 13.1 |
2024-Feb-06 Tue
| ###
| 1.045
| ###
| 1.045
| ###
| 93,941
| 0.5
| 71.4
| 13.1 |
2024-Feb-05 Mon
| ###
| ###
| 1.045
| 1.045
| 115,342
| 120,820
| -0.5
| 40.5
| 13.1 |
2024-Feb-02 Fri
| 1.045
| ###
| 1.045
| ###
| ###
| 67,140
| 0.5
| 65.5
| 13.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 22.9
| ### |
2024-Jan-31 Wed
| 1.045
| ###
| ###
| ###
| ###
| 111,856
| 0.5
| 66.7
| 13.1 |
2024-Jan-30 Tue
| 1.045
| 1.055
| ###
| ###
| 212,723
| 222,827
| -0.5
| 30.4
| ### |
2024-Jan-29 Mon
| 1.055
| ###
| 1.045
| 1.045
| ###
| 328,624
| -0.9
| 31.9
| 13.1 |
2024-Jan-25 Thu
| 1.045
| 1.055
| 1.045
| 1.055
| 70,172
| 73,680
| 1.0
| ###
| 13.2 |
2024-Jan-24 Wed
| 1.055
| ###
| 1.045
| 1.045
| ###
| ###
| -0.9
| 24.3
| 13.1 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 50,643
| 53,428
| -0.9
| ###
| 13.1 |
2024-Jan-22 Mon
| 1.055
| ###
| 1.0425
| ###
| ###
| ###
| -0.5
| 39.3
| 13.1 |
2024-Jan-19 Fri
| 1.055
| 1.055
| 1.045
| ###
| 37,771
| 39,659
| -0.5
| 34.5
| 13.1 |
2024-Jan-18 Thu
| ###
| 1.055
| 1.045
| 1.045
| 52,476
| ###
| -0.5
| 36.0
| 13.1 |
2024-Jan-17 Wed
| ###
| ###
| 1.045
| ###
| 139,428
| 146,747
| -0.9
| ###
| 13.1 |
2024-Jan-16 Tue
| ###
| ###
| 1.045
| ###
| ###
| 215,673
| ###
| 76.6
| 13.3 |
2024-Jan-15 Mon
| ###
| ###
| 1.045
| ###
| 380,277
| ###
| 1.4
| ###
| 13.3 |
2024-Jan-12 Fri
| ###
| 1.055
| ###
| ###
| 108,686
| 113,848
| -1.0
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 1.045
| ###
| ###
| ###
| -0.9
| 26.2
| 13.1 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2024-Jan-09 Tue
| ###
| ###
| 1.0325
| ###
| 47,787
| 49,758
| ###
| 68.9
| 12.9 |
2024-Jan-08 Mon
| 1.055
| 1.055
| ###
| ###
| 55,129
| 57,471
| ###
| ###
| 12.9 |
2024-Jan-05 Fri
| 1.055
| 1.055
| ###
| ###
| 12,478
| ###
| -1.4
| 23.7
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 54,029
| 55,920
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1 |
2024-Jan-02 Tue
| 1.055
| 1.055
| ###
| ###
| 147,026
| 153,642
| ###
| ###
| 12.9 |
2023-Dec-29 Fri
| 1.055
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9
| 12.9 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 171,755
| ###
| 1.0
| 74.1
| 13.3 |
2023-Dec-27 Wed
| 1
| ###
| 1
| ###
| 482,954
| ###
| ###
| ###
| 12.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 168,877
| ###
| ###
| 74.0
| 12.6 |
2023-Dec-21 Thu
| 1
| ###
| ###
| 1
| ###
| ###
| ###
| 69.3
| 12.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 193,051
| ###
| ###
| 76.4
| 12.6 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 139,975
| 140,324
| -1.5
| 20.4
| 12.4 |
2023-Dec-18 Mon
| 1
| ###
| ###
| ###
| ###
| 76,388
| ###
| ###
| 12.4 |
2023-Dec-15 Fri
| ###
| ###
| 1
| 1
| 199,142
| ###
| -1.5
| ###
| 12.5 |
2023-Dec-14 Thu
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6 |
2023-Dec-13 Wed
| ###
| 1
| 0.985
| ###
| ###
| ###
| ###
| 69.0
| 12.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 12.4 |
2023-Dec-11 Mon
| 0.985
| ###
| ###
| 0.985
| ###
| 108,454
| ###
| 73.3
| 12.3 |
2023-Dec-08 Fri
| 0.985
| ###
| ###
| 0.985
| ###
| ###
| ###
| 62.8
| 12.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 146,950
| ###
| 25.0
| 12.3 |
2023-Dec-06 Wed
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 31.2
| 12.4 |
2023-Dec-04 Mon
| ###
| ###
| 1
| 1
| ###
| 63,024
| ###
| 31.0
| 12.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| 30.5
| 12.5 |
2023-Nov-30 Thu
| 1
| ###
| ###
| ###
| 97,377
| ###
| ###
| 23.9
| 12.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 228,979
| 230,123
| -1.5
| ###
| 12.4 |
2023-Nov-28 Tue
| 1
| ###
| 1
| ###
| 67,025
| ###
| ###
| 74.2
| 12.6 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 1
| 137,427
| 137,770
| -1.5
| ###
| 12.5 |
2023-Nov-24 Fri
| 1
| 1
| ###
| ###
| 120,625
| 120,021
| ###
| ###
| 12.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 1
| 146,548
| 148,746
| ###
| ###
| 12.5 |
2023-Nov-22 Wed
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 85.1
| 12.8 |
2023-Nov-21 Tue
| ###
| ###
| 1
| 1
| ###
| 88,354
| ###
| ###
| 12.5 |
2023-Nov-20 Mon
| ###
| ###
| 1
| 1
| 199,645
| 201,641
| ###
| 24.9
| 12.5 |
2023-Nov-17 Fri
| 1
| ###
| 1
| ###
| 65,348
| ###
| ###
| 82.8
| 12.8 |
2023-Nov-16 Thu
| ###
| ###
| 1
| 1
| ###
| 34,285
| ###
| 34.1
| 12.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 12.5 |
2023-Nov-14 Tue
| ###
| ###
| 0.985
| ###
| 110,985
| ###
| ###
| ###
| 12.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 276,721
| 276,721
| -2.0
| ###
| 12.4 |
2023-Nov-10 Fri
| ###
| ###
| 1
| ###
| ###
| 249,575
| -1.0
| 28.1
| 12.6 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 50,185
| ###
| ###
| 35.3
| 12.7 |
2023-Nov-08 Wed
| 1.025
| ###
| ###
| ###
| 248,886
| 253,241
| ###
| 19.5
| 12.6 |
2023-Nov-07 Tue
| 1.025
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 12.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 238,023
| 243,973
| ###
| 61.1
| 12.9 |
2023-Nov-02 Thu
| 1
| ###
| 1
| ###
| 239,580
| 243,173
| ###
| ###
| 12.6 |
2023-Nov-01 Wed
| ###
| ###
| 1
| ###
| ###
| 86,855
| -1.0
| ###
| 12.6 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 140,555
| ###
| ###
| ###
| 12.7 |
2023-Oct-30 Mon
| ###
| ###
| 1
| ###
| ###
| ###
| -2.4
| ###
| 12.6 |
2023-Oct-27 Fri
| ###
| 1.025
| 1
| 1
| ###
| 142,520
| -1.5
| 22.4
| 12.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 151,583
| ###
| ###
| ###
| 12.7 |
2023-Oct-25 Wed
| ###
| ###
| 1
| ###
| 188,784
| ###
| ###
| ###
| 12.6 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 59,571
| ###
| -1.0
| 26.0
| 12.6 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 142,580
| ###
| -1.0
| 33.1
| 12.6 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 197,783
| 1.5
| ###
| 12.9 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 1.025
| 220,248
| ###
| ###
| ###
| 12.8 |
2023-Oct-18 Wed
| 1.045
| 1.045
| 1.025
| ###
| 141,271
| ###
| ###
| 24.1
| 12.9 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1 |
2023-Oct-16 Mon
| 1.045
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Oct-13 Fri
| 1.055
| 1.055
| ###
| ###
| ###
| 73,526
| -1.4
| 24.8
| ### |
2023-Oct-12 Thu
| ###
| 1.055
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 42,342
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 1.045
| 194,720
| ###
| -0.5
| 36.4
| 13.1 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 237,928
| ###
| 18.8
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 209,988
| 224,687
| -1.9
| 21.2
| 13.3 |
2023-Oct-04 Wed
| ###
| 1.085
| ###
| ###
| 116,024
| ###
| -0.9
| ###
| 13.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 355,656
| ###
| 84.2
| 13.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 150,084
| 171,470
| 0.4
| ###
| 14.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 287,042
| ###
| ###
| 14.4 |
2023-Sep-28 Thu
| ###
| 1.1575
| ###
| ###
| 131,449
| 151,659
| ###
| 68.1
| 14.4 |
|
Enhanced    Basic Format Daily Prices for WAX    Bottom |
Basic Prices for WAX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:11:33 thru 2024-03-19 23:11:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|