Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-20 05:18:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBE) WHITEBARK ENERGY LTD home page...

     Prev Section TOC    Company Info for WBE    Fundamental Next Section
Listing Code WBE
Listing Name WHITEBARK ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WBE .. Tuesday 20th August 2024

WBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WBE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.075
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.075
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WBE    Options Next Section

Score Company WBE for Ownership
CtrLinksDateNewsScore
1 an >2025-12-18  2025-12-30 10:09 GMT, Price
Closed at $0.008 		3
Price range $0.001 -> $0.037, for Dates 2017-Jul-06 Thu -> 2025-Dec-17 Wed
 
2< an 2017-07-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (TSV ) > (WBE ) 		0
Old Code(TSV) Transerv Energy Limited... Whitebark Energy Ltd
 

     Prev Section News    Options owned by WBE    Warrants Next Section
No OPTIONS for company (WBE) WHITEBARK ENERGY LTD.
     Prev Section Options    Warrants owned by WBE    Charting Next Section
No Warrants for company (WBE) WHITEBARK ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WBE) WHITEBARK ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 181,814,252 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WBE

     Prev Section Weekly    Format Enhanced Daily Prices for WBE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WBE) WHITEBARK ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-Dec-18 Thu ### ### ### ### 0 ###
2025-Dec-17 Wed ### ### ### ### 179,540 1,346 14.3 ### ###
2025-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### ### 31,740 ### 64.4 ###
2025-Dec-11 Thu ### 0.0075 ### ### 2,293,578 16,628 ### ### ###
2025-Dec-10 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-09 Tue ### ### ### ### ### 0 ### ### ###
2025-Dec-08 Mon ### ### ### ### ### 1,928 ### ### ###
2025-Dec-05 Fri ### ### ### ### ### 8,127 14.3 ### ###
2025-Dec-04 Thu ### ### ### ### 407,240 3,054 ### 1.7 ###
2025-Dec-03 Wed 0.0075 ### 0.0075 ### ### 10,146 ### ### ###
2025-Dec-02 Tue ### ### ### ### ### ### ### 1.1 ###
2025-Dec-01 Mon ### ### ### ### 180 1 ### 77.8 ###
2025-Nov-28 Fri 0.0085 ### ### ### 738,088 6,273 -5.9 ### ###
2025-Nov-27 Thu ### ### ### ### 296,081 ### ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### ### 4,156 ### ### ###
2025-Nov-25 Tue ### ### ### ### ### ### ### 1.2 ###
2025-Nov-24 Mon ### ### ### ### 2,848,074 22,784 ### ### ###
2025-Nov-21 Fri ### ### ### ### ### 120 ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### 1,035,086 8,280 ### ### ###
2025-Nov-19 Wed ### ### ### ### ### 44,485 ### ### ###
2025-Nov-18 Tue 0.0085 ### 0.0085 ### 202,423 1,771 5.9 ### ###
2025-Nov-17 Mon 0.0085 0.0085 ### ### ### ### -5.9 ### ###
2025-Nov-14 Fri ### ### ### ### 337,742 ### ### ### -0.2
2025-Nov-13 Thu ### ### ### ### 2,741,350 24,672 ### ### ###
2025-Nov-12 Wed ### ### ### ### ### 33,727 ### ### -0.2
2025-Nov-11 Tue ### ### ### ### 391,052 3,323 ### 1.5 ###
2025-Nov-10 Mon ### ### ### ### 1,227,474 ### ### 96.7 ###
2025-Nov-07 Fri ### ### ### ### 858,859 ### ### 2.6 ###
2025-Nov-06 Thu ### ### 0.0075 ### 1,124,727 9,278 ### ### ###
2025-Nov-05 Wed ### 0.0085 ### ### 3,876,024 31,977 ### 81.7 ###
2025-Nov-04 Tue 0.0085 0.0085 ### ### 104,627 ### -5.9 ### ###
2025-Nov-03 Mon ### ### ### ### 1,215,440 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### ### 65,447 ### ### ###
2025-Oct-30 Thu ### ### ### ### 26,834,756 ### ### ### ###
2025-Oct-29 Wed ### ### 0.0085 ### 71,301,287 766,488 ### 97.3 -0.2
2025-Oct-28 Tue ### ### ### ### 0 ###
2025-Oct-27 Mon ### ### ### ### 0 ###
2025-Oct-24 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-23 Thu ### ### ### ### 7,026,256 38,644 ### ### ###
2025-Oct-22 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Oct-21 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### 0 ###
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 ###
2025-Oct-16 Thu ### ### ### ### ### ### ### 60.3 ###
2025-Oct-15 Wed 0.0045 0.0045 ### ### ### 7,749 ### 2.7 ###
2025-Oct-14 Tue ### ### ### ### 663,721 2,986 ### ### ###
2025-Oct-13 Mon ### ### ### ### 0 ###
2025-Oct-10 Fri ### ### ### ### 1,822,352 ### ### ### ###
2025-Oct-09 Thu ### ### ### ### 0 ###
2025-Oct-08 Wed ### ### ### ### ### 20 ### 69.1 ###
2025-Oct-07 Tue ### ### ### ### 0 ###
2025-Oct-06 Mon ### ### ### ### ### 1,820 ### 68.4 ###
2025-Oct-03 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Oct-02 Thu ### ### ### 0.0045 249,725 1,123 ### ### ###
2025-Oct-01 Wed 0.0045 ### 0.0045 ### ### 783 ### ### ###
2025-Sep-30 Tue ### ### ### ### ### 22,950 ### ### ###
2025-Sep-29 Mon ### ### ### ### 503,752 ### ### 99.6 ###
2025-Sep-26 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Sep-25 Thu 0.0045 0.0045 0.0045 0.0045 245 1 ### ### ###
2025-Sep-24 Wed ### ### ### ### 0 ###
2025-Sep-23 Tue ### ### ### ### 0 ###
2025-Sep-22 Mon ### ### ### ### 0 ###
2025-Sep-19 Fri ### ### ### ### 0 ###
2025-Sep-18 Thu ### ### ### ### 379,752 ### ### ### ###
2025-Sep-17 Wed ### ### ### ### ### ### ### ### ###
2025-Sep-16 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-15 Mon ### ### ### ### ### 5,120 ### 0.2 ###
2025-Sep-12 Fri ### ### ### ### ### 1,250 ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### 884,421 ### ### 68.5 ###
2025-Sep-10 Wed ### ### ### ### ### ### ### 68.9 ###
2025-Sep-09 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-08 Mon ### ### ### ### 0 ###
2025-Sep-05 Fri ### ### ### ### 0 ###
2025-Sep-04 Thu ### ### ### ### 8,171,429 32,685 ### ### ###
2025-Sep-03 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Sep-02 Tue 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Sep-01 Mon 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Aug-29 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Aug-28 Thu ### ### 0.0045 0.0045 1,113,250 5,287 ### ### ###
2025-Aug-27 Wed ### ### ### ### ### ### ### 62.8 ###
2025-Aug-26 Tue ### ### ### ### 0 ###
2025-Aug-25 Mon ### ### ### ### 498,750 ### ### ### ###
2025-Aug-22 Fri ### ### ### ### ### 372 ### ### ###
2025-Aug-21 Thu ### ### ### ### ### 6 ### ### ###
2025-Aug-20 Wed ### ### ### ### 0 ###
2025-Aug-19 Tue ### ### ### ### 0 ###
2025-Aug-18 Mon ### ### ### ### 0 ###
2025-Aug-15 Fri ### ### ### ### 0 ###
2025-Aug-14 Thu ### ### ### ### 0 ###
2025-Aug-13 Wed ### ### ### ### 1,429 5 ### ### ###
2025-Aug-12 Tue 0.0045 0.0045 0.0045 0.0045 ### 8,029 ### 61.9 ###
2025-Aug-11 Mon ### ### ### ### 54 0 ### ### ###
2025-Aug-08 Fri ### ### ### ### 99,371 ### ### 66.5 ###
2025-Aug-07 Thu ### ### ### ### ### ### ### ### ###
2025-Aug-06 Wed ### ### ### ### ### ### ### 60.4 ###
2025-Aug-05 Tue ### ### ### ### 0 ###
2025-Aug-04 Mon ### ### ### ### ### 1,855 ### ### ###
2025-Aug-01 Fri ### ### 0.0045 ### ### ### ### 70.8 ###
2025-Jul-31 Thu ### 0.0055 ### ### 900,977 ### ### 69.2 ###
2025-Jul-30 Wed ### ### ### ### ### ### ### 63.6 ###
2025-Jul-29 Tue ### ### ### ### ### 373 ### 68.4 ###
2025-Jul-28 Mon ### ### ### ### 4,376,372 24,070 ### 67.8 ###
2025-Jul-25 Fri ### ### ### ### 0 ###
2025-Jul-24 Thu ### ### ### ### ### ### ### 70.0 ###
2025-Jul-23 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 ###
2025-Jul-21 Mon ### ### ### ### 33,445 ### ### ### ###
2025-Jul-18 Fri ### ### ### ### 30,029 120 ### 57.3 ###
2025-Jul-17 Thu ### ### ### ### ### 1,350 ### ### ###
2025-Jul-16 Wed 0.0045 0.0045 0.0045 0.0045 328 1 ### ### ###
2025-Jul-15 Tue ### ### ### ### 0 ###
2025-Jul-14 Mon 0.0045 ### 0.0045 ### ### 47 ### ### ###
2025-Jul-11 Fri ### ### ### ### ### 3 ### 69.5 ###
2025-Jul-10 Thu ### ### ### ### 0 ###
2025-Jul-09 Wed ### ### ### ### 0 ###
2025-Jul-08 Tue ### ### ### ### ### 3,523 ### ### ###
2025-Jul-07 Mon ### ### ### ### 0 ###
2025-Jul-04 Fri ### ### ### ### ### 40 ### 68.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for WBE    Bottom Next Section
Basic Prices for WBE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 17:18:37 thru 2026-02-20 17:18:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000