Various chartings for (WCN) WHITE CLIFF MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 314,446,775
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WCN
|
Weekly    Format Enhanced Daily Prices for WCN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WCN) WHITE CLIFF MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-11 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 21,136,349
| 507,272
| ###
| ###
| 0.0 |
2025-Jul-10 Thu
| 0.022
| 0.024
| ###
| 0.023
| 10,310,172
| 234,556
| 4.5
| 91.2
| 0.0 |
2025-Jul-09 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 87,375
| ###
| 3.5
| 0.0 |
2025-Jul-08 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| 91,576
| 4.5
| ###
| 0.0 |
2025-Jul-07 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| 0.0 |
2025-Jul-04 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 2,370,646
| 52,154
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 2,504,175
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| 0.022
| 0.0225
| 0.021
| 0.021
| 2,671,421
| ###
| -4.5
| 6.7
| 0.0 |
2025-Jun-30 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 13.2
| 0.0 |
2025-Jun-27 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 4,706,078
| 105,886
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 10,977,852
| ###
| -4.3
| 9.7
| 0.0 |
2025-Jun-25 Wed
| 0.022
| 0.024
| 0.021
| 0.024
| ###
| ###
| ###
| 95.6
| 0.0 |
2025-Jun-24 Tue
| 0.021
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 183,374
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 178,978
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 5,530,341
| 111,989
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.021
| 0.022
| ###
| 0.021
| 3,707,325
| 77,853
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 10,037,228
| ###
| ###
| 91.7
| 0.0 |
2025-Jun-16 Mon
| 0.021
| 0.021
| ###
| ###
| 16,024,978
| ###
| ###
| 12.5
| 0.0 |
2025-Jun-13 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 7,414,542
| ###
| -4.5
| 12.8
| 0.0 |
2025-Jun-12 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 228,429
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.022
| 0.0225
| 0.022
| 0.022
| 15,793,989
| ###
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| 0.024
| 0.0245
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 8,219,177
| ###
| ###
| 12.1
| 0.0 |
2025-Jun-05 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| 636,942
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 86.7
| 0.0 |
2025-Jun-03 Tue
| 0.025
| 0.025
| ###
| 0.024
| 9,557,926
| 231,779
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.028
| 0.028
| 0.0245
| 0.025
| 15,229,121
| ###
| ###
| 3.6
| 0.0 |
2025-May-30 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 17,161,121
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 15,055,478
| 391,442
| -3.8
| 12.0
| 0.0 |
2025-May-27 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 11.5
| 0.0 |
2025-May-26 Mon
| 0.027
| 0.028
| ###
| 0.028
| ###
| 620,743
| ###
| 89.6
| 0.0 |
2025-May-23 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 1,031,826
| 3.8
| 88.0
| 0.0 |
2025-May-22 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| 0.0285
| ###
| 36,386,087
| 1,118,872
| -6.3
| ###
| 0.0 |
2025-May-20 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 792,354
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.029
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| 0.028
| ###
| 0.028
| 0.029
| ###
| 406,056
| 3.6
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| 0.028
| 0.028
| 28,398,758
| ###
| -15.2
| 1.3
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 43,144,972
| 1,466,929
| -8.6
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| 96.2
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 0.029
| ###
| ###
| 978,843
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| 0.029
| 0.0325
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 8,973,285
| -17.6
| 0.4
| 0.0 |
2025-May-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| ###
| 0.024
| ###
| 0.023
| ###
| 436,786
| ###
| 97.9
| 0.0 |
2025-May-01 Thu
| ###
| 0.021
| ###
| ###
| 17,441,684
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 4,423,452
| 86,257
| ###
| 8.9
| 0.0 |
2025-Apr-28 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 327,842
| -9.5
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.021
| 0.021
| ###
| 0.021
| 5,482,851
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 65,389
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 93,640
| ###
| 7.9
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 53,280
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 20,250
| -5.6
| 8.0
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 5,451,229
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 5,947,771
| ###
| ###
| 2.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 13,950
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,995,525
| 63,928
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 2,621,283
| 41,940
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,334,849
| ###
| -6.3
| 7.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 0.0175
| ###
| ###
| ###
| ###
| 103,923
| -2.9
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 429,946
| 7,524
| -5.6
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.1
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 4,475
| -5.6
| 9.9
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 312,777
| 5,629
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 23,352
| 5.9
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 75,948
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 4,601,756
| 78,229
| 5.9
| 92.4
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 28,920
| 6.3
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 12,757
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 14,377
| ###
| 93.0
| 0.0 |
2025-Mar-12 Wed
| ###
| 0.0155
| ###
| ###
| ###
| 64,027
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 3,330,748
| 51,626
| -6.3
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,987,542
| ###
| 6.3
| 94.2
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,218,558
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 5,324
| ###
| 2.2
| 0.0 |
2025-Mar-05 Wed
| 0.0175
| ###
| ###
| ###
| 4,958,081
| ###
| 2.9
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 79,657
| ###
| 5.9
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 3,650,583
| 63,885
| -5.6
| 8.9
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,277,377
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,055,555
| 19,527
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 2,470
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 3,171,076
| 61,043
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 82,072
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 714,781
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 998,244
| ###
| ###
| 8.8
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| 0.0185
| ###
| 0.0185
| ###
| ###
| 87,072
| ###
| 85.8
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 53,686
| 1,020
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| 0.0185
| ###
| 0.0185
| ###
| 5,186
| 2.8
| 87.1
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 83,320
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 585,849
| 11,424
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| 0.0185
| ###
| 2,025,584
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,379,547
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 4,346,923
| ###
| ###
| 12.3
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,007,022
| ###
| ###
| 94.2
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,066,843
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,236,554
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,272,386
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 23,424
| ###
| 94.3
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 17,444
| ###
| 70.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WCN    Bottom  |
Basic Prices for WCN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 20:04:17 thru 2025-07-14 20:04:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|