Various chartings for (WCN) WHITE CLIFF MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 314,446,775
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WCN
|
Weekly    Format Enhanced Daily Prices for WCN    Basic |
End of day Prices (Enhanced format), last 120 Days for (WCN) WHITE CLIFF MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 106,626
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,978,481
| 44,677
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 5,842,572
| 90,559
| -6.3
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,034,158
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.0145
| ###
| 6,800,625
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,921,050
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,851
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 62,142
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,877,288
| ###
| -6.3
| 5.6
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 55,753
| 6.3
| 90.8
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,803,429
| 27,953
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.0145
| ###
| ###
| 15,056
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,977,422
| 30,650
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.0155
| 0.0145
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 28,858
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 203,852
| -5.9
| 6.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,027,349
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3,536,026
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,679,557
| 38,853
| ###
| 5.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 8,207,244
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 4,691,826
| 72,723
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 27,722,573
| ###
| ###
| 2.0
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.0185
| ###
| ###
| ###
| 66,122
| -5.6
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 20,534,978
| 369,629
| 5.9
| 92.8
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.0155
| ###
| 9,048,941
| 147,045
| 6.3
| 93.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 66,556
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 10,643,755
| 175,621
| 6.3
| 93.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 9,215,380
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.9
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 147,858
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.6
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 5,541,426
| 83,121
| -6.3
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 5,308,258
| 82,277
| -6.3
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 9,210,223
| 161,178
| -15.8
| 1.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 455,881
| 18.8
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.0175
| ###
| ###
| 11,764,572
| 197,056
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 38,982,081
| ###
| -21.1
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 902,682
| ###
| 99.5
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 607,170
| 7.1
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 246,940
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 12,174
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 784,825
| 7,652
| ###
| 95.4
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,759
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,665,179
| ###
| ###
| 6.0
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,185
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 7,442
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,583
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 606,575
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,876,253
| 27,324
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 79,959
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 764,028
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 46,976
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 6,752,356
| 81,028
| -15.4
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 19,548,788
| 239,472
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 263,746
| -15.4
| 1.3
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 5,361,149
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 34,823
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,916,378
| ###
| ###
| 4.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 166,743
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 952,157
| 11,425
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,040,724
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 3,645
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 8,642,158
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,696,826
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 10,335,651
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,671
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 5,239,371
| 60,252
| ###
| 4.3
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 998,875
| 9,988
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,100,741
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 32,854
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 7,013,526
| 80,655
| ###
| 5.2
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 949,951
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 27,223
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,031,373
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.9
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,832,078
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,246,846
| 15,585
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,785,842
| 34,823
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 155,555
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 32,246
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 176,286
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,759,055
| 21,988
| ###
| 97.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,282,757
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 8,873
| ###
| 2.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,880,981
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WCN    Bottom |
Basic Prices for WCN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:05:38 thru 2024-03-19 19:05:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|