Various chartings for (WDS) WOODSIDE ENERGY GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| 39.58
| 72,798,751
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WDS
|
Weekly    Format Enhanced Daily Prices for WDS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WDS) WOODSIDE ENERGY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.43 |
2025-Jul-11 Fri
| ###
| ###
| 23.86
| ###
| 2,576,780
| ###
| ###
| 69.5
| 16.8 |
2025-Jul-10 Thu
| ###
| ###
| ###
| 24
| 2,493,982
| ###
| -0.6
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| 24
| 4,794,355
| 115,711,757
| ###
| 26.2
| ### |
2025-Jul-08 Tue
| 23.81
| ###
| 23.5
| 23.84
| 3,128,152
| 74,168,483
| 0.1
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| 23.87
| 3,417,676
| 81,494,484
| -0.5
| ###
| 16.7 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 2,340,558
| ###
| 0.0
| 36.2
| 16.8 |
2025-Jul-03 Thu
| ###
| 24.29
| 23.83
| 24
| ###
| ###
| 0.0
| 31.7
| ### |
2025-Jul-02 Wed
| 23.56
| 23.89
| 23.47
| 23.82
| 4,048,946
| 95,879,041
| ###
| 75.3
| 16.7 |
2025-Jul-01 Tue
| 23.7
| 23.77
| 23.48
| 23.56
| 3,309,245
| ###
| ###
| ###
| 16.5 |
2025-Jun-30 Mon
| ###
| 23.71
| 23.24
| ###
| 5,926,027
| 139,113,483
| 0.0
| ###
| 16.5 |
2025-Jun-27 Fri
| ###
| ###
| ###
| 23.72
| ###
| ###
| -0.9
| 27.1
| 16.6 |
2025-Jun-26 Thu
| ###
| ###
| 23.72
| 23.85
| 3,758,250
| 89,615,471
| ###
| ###
| 16.7 |
2025-Jun-25 Wed
| ###
| 24.075
| 23.84
| 24
| ###
| 108,695,177
| ###
| 70.7
| ### |
2025-Jun-24 Tue
| ###
| 24.24
| 23.5
| ###
| 12,054,886
| 287,750,128
| 2.2
| ###
| 16.9 |
2025-Jun-23 Mon
| ###
| 26.48
| ###
| 25.85
| ###
| 194,923,456
| -0.8
| ###
| ### |
2025-Jun-20 Fri
| 25.74
| ###
| ###
| 25.85
| ###
| 330,764,925
| 0.4
| ###
| ### |
2025-Jun-19 Thu
| 25.5
| 25.76
| ###
| ###
| 6,571,641
| 167,905,427
| ###
| 80.6
| ### |
2025-Jun-18 Wed
| 25.7
| ###
| 25.5
| ###
| ###
| 171,103,278
| ###
| 38.7
| 17.9 |
2025-Jun-17 Tue
| 25.7
| ###
| ###
| 25.7
| ###
| ###
| ###
| ###
| 18.0 |
2025-Jun-16 Mon
| ###
| 27.225
| ###
| ###
| ###
| ###
| ###
| 30.0
| ### |
2025-Jun-13 Fri
| ###
| 25.88
| 23.83
| 25.21
| 19,576,720
| 486,579,375
| ###
| 91.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| 23.47
| 23.47
| ###
| ###
| ###
| ###
| 16.4 |
2025-Jun-11 Wed
| 23.56
| 23.87
| 23.41
| 23.52
| ###
| 110,987,625
| -0.2
| ###
| 16.4 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2025-Jun-06 Fri
| 22.77
| ###
| 22.75
| ###
| 4,232,540
| ###
| 0.7
| 78.4
| 16.0 |
2025-Jun-05 Thu
| 22.78
| ###
| 22.58
| 22.72
| ###
| ###
| ###
| ###
| 15.9 |
2025-Jun-04 Wed
| 22.48
| 22.8
| 22.46
| 22.8
| 6,412,854
| 145,122,886
| 1.4
| ###
| 15.9 |
2025-Jun-03 Tue
| 22.4
| ###
| ###
| ###
| 4,046,121
| ###
| -1.1
| 28.8
| ### |
2025-Jun-02 Mon
| 22.25
| ###
| ###
| 22
| ###
| 86,986,182
| -1.1
| 31.5
| 15.4 |
2025-May-30 Fri
| 22.51
| ###
| 22.25
| 22.25
| 11,728,147
| 262,974,376
| -1.2
| 20.7
| ### |
2025-May-29 Thu
| 22.4
| 22.87
| 22.27
| 22.73
| 6,542,070
| ###
| 1.5
| 80.0
| 15.9 |
2025-May-28 Wed
| 21.59
| 22.41
| 21.49
| ###
| ###
| ###
| 2.5
| 86.1
| 15.5 |
2025-May-27 Tue
| 21.48
| 21.52
| ###
| 21.43
| 2,899,657
| 62,139,649
| ###
| ###
| 15.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 23.6
| 14.9 |
2025-May-23 Fri
| 21.51
| ###
| ###
| 21.58
| 3,400,625
| ###
| 0.3
| 67.5
| ### |
2025-May-22 Thu
| 21.5
| ###
| ###
| 21.46
| ###
| ###
| -0.2
| 31.3
| ### |
2025-May-21 Wed
| 21.88
| ###
| 21.71
| 21.75
| 3,451,579
| 75,261,680
| ###
| ###
| ### |
2025-May-20 Tue
| 21.8
| 21.8
| 21.46
| 21.5
| ###
| ###
| -1.4
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| 21.56
| 21.59
| 2,871,470
| 62,655,475
| ###
| ###
| 15.1 |
2025-May-16 Fri
| ###
| ###
| 21.74
| ###
| ###
| 127,887,746
| -0.7
| ###
| 15.3 |
2025-May-15 Thu
| 22.54
| 22.55
| ###
| ###
| ###
| 174,567,385
| -2.8
| 19.5
| 15.3 |
2025-May-14 Wed
| ###
| 22.57
| 21.88
| ###
| 7,621,828
| 169,395,127
| 1.8
| 80.4
| ### |
2025-May-13 Tue
| 21.48
| 21.75
| ###
| 21.57
| 6,680,872
| 143,839,174
| ###
| 72.5
| ### |
2025-May-12 Mon
| 20.7
| ###
| ###
| 20.8
| ###
| ###
| 0.5
| ###
| 14.5 |
2025-May-09 Fri
| 20.44
| 20.54
| 20.27
| 20.4
| ###
| ###
| ###
| ###
| 14.3 |
2025-May-08 Thu
| 20.27
| ###
| 19.985
| ###
| ###
| ###
| -0.8
| ###
| 14.1 |
2025-May-07 Wed
| 20.23
| 20.46
| ###
| 20.27
| 5,520,624
| 111,958,254
| ###
| 62.4
| 14.2 |
2025-May-06 Tue
| 19.86
| ###
| 19.72
| ###
| 4,083,622
| ###
| ###
| 66.5
| 13.9 |
2025-May-05 Mon
| 20.23
| 20.25
| 19.75
| 19.87
| 6,958,487
| 139,169,740
| -1.8
| 28.4
| 13.9 |
2025-May-02 Fri
| ###
| 20.74
| ###
| ###
| 4,276,451
| 87,571,025
| 1.4
| ###
| 14.4 |
2025-May-01 Thu
| ###
| 20.42
| ###
| 20.2
| 4,265,727
| 86,572,929
| ###
| 29.6
| 14.1 |
2025-Apr-30 Wed
| 20.82
| 20.85
| 20.41
| 20.74
| 6,851,448
| 141,345,372
| -0.4
| 34.8
| ### |
2025-Apr-29 Tue
| 20.42
| ###
| ###
| ###
| 4,434,345
| ###
| 1.2
| ###
| 14.4 |
2025-Apr-28 Mon
| 20.2
| 20.46
| ###
| ###
| ###
| 82,661,573
| ###
| 77.7
| 14.2 |
2025-Apr-24 Thu
| 19.8
| ###
| 19.8
| ###
| 5,783,277
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| 20.54
| ###
| 20.42
| 5,308,286
| ###
| 0.2
| 67.5
| ### |
2025-Apr-22 Tue
| 19.8
| 19.89
| 19.59
| 19.71
| ###
| 125,504,176
| -0.5
| 36.8
| ### |
2025-Apr-17 Thu
| 19.48
| ###
| 19.42
| ###
| ###
| 91,058,855
| 3.0
| 83.9
| ### |
2025-Apr-16 Wed
| 19.55
| 19.59
| ###
| ###
| 6,155,975
| ###
| -1.2
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| 19.75
| 19.77
| 4,101,925
| 81,710,346
| -0.7
| ###
| 13.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| 19.85
| 4,722,543
| 93,931,380
| -0.6
| 28.6
| ### |
2025-Apr-11 Fri
| ###
| ###
| 19.185
| ###
| ###
| ###
| 1.4
| 69.3
| 13.7 |
2025-Apr-10 Thu
| 20.76
| ###
| ###
| ###
| ###
| 159,078,858
| -3.4
| ###
| 14.0 |
2025-Apr-09 Wed
| ###
| 19.5
| ###
| ###
| ###
| 128,014,348
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| 19.22
| 19.89
| 9,176,658
| 179,724,846
| 2.6
| 69.1
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| 19.25
| 16,235,776
| 310,671,573
| ###
| 77.1
| ### |
2025-Apr-04 Fri
| 21.55
| 21.58
| ###
| 20.43
| ###
| 266,970,040
| ###
| 15.3
| ### |
2025-Apr-03 Thu
| 22.72
| 22.785
| ###
| 22.48
| ###
| 127,388,784
| -1.1
| ###
| ### |
2025-Apr-02 Wed
| 23.4
| 23.47
| ###
| ###
| ###
| 94,162,848
| ###
| ###
| 16.2 |
2025-Apr-01 Tue
| ###
| 23.58
| 23.24
| 23.51
| 3,507,572
| ###
| 0.8
| ###
| ### |
2025-Mar-31 Mon
| 23.5
| ###
| ###
| ###
| 4,009,886
| ###
| ###
| 31.2
| 16.2 |
2025-Mar-28 Fri
| ###
| 23.85
| 23.56
| 23.81
| 3,432,674
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 4,681,129
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| 23.59
| ###
| 23.25
| 5,160,482
| ###
| ###
| 69.2
| 16.3 |
2025-Mar-25 Tue
| 23.2
| 23.28
| ###
| ###
| ###
| ###
| -0.1
| ###
| 16.2 |
2025-Mar-24 Mon
| 22.86
| ###
| 22.85
| ###
| 3,526,140
| ###
| 0.9
| 77.9
| 16.1 |
2025-Mar-21 Fri
| ###
| ###
| 22.86
| ###
| 13,564,183
| 311,772,746
| ###
| 34.1
| 16.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 167,136,579
| 0.0
| ###
| 16.0 |
2025-Mar-19 Wed
| 22.86
| ###
| ###
| 22.84
| ###
| ###
| -0.1
| ###
| 16.0 |
2025-Mar-18 Tue
| ###
| ###
| 22.83
| 22.87
| ###
| ###
| -0.3
| 33.9
| ### |
2025-Mar-17 Mon
| ###
| 22.86
| ###
| 22.81
| 3,568,883
| 81,174,243
| 0.6
| 68.3
| 16.0 |
2025-Mar-14 Fri
| ###
| 22.7
| 22.2
| ###
| 5,632,248
| ###
| ###
| 20.2
| ### |
2025-Mar-13 Thu
| 22.7
| 22.89
| 22.57
| 22.7
| ###
| 103,948,858
| ###
| 70.2
| 15.9 |
2025-Mar-12 Wed
| ###
| ###
| ###
| 22.7
| 6,918,483
| ###
| -1.2
| ###
| 15.9 |
2025-Mar-11 Tue
| 22.89
| ###
| 22.81
| ###
| 5,654,954
| ###
| ###
| 85.1
| ### |
2025-Mar-10 Mon
| ###
| ###
| 22.59
| ###
| ###
| ###
| ###
| 78.2
| 16.0 |
2025-Mar-07 Fri
| 22.88
| ###
| ###
| 22.49
| 7,067,586
| 160,451,871
| ###
| ###
| 15.7 |
2025-Mar-06 Thu
| ###
| ###
| 22.74
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-05 Wed
| 24.28
| 24.52
| ###
| ###
| 5,089,571
| 123,765,642
| -0.7
| 32.8
| 16.9 |
2025-Mar-04 Tue
| 24.7
| 24.81
| 24.4
| 24.48
| 6,240,470
| ###
| ###
| ###
| 17.1 |
2025-Mar-03 Mon
| 24.81
| ###
| 24.81
| 25.25
| 5,124,086
| ###
| 1.8
| 81.5
| 17.7 |
2025-Feb-28 Fri
| 24.86
| ###
| 24.71
| 24.77
| 9,935,557
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| 24.46
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| 24.85
| 8,084,782
| 198,117,582
| ###
| 88.3
| 17.4 |
2025-Feb-25 Tue
| 23.5
| ###
| ###
| ###
| 6,490,746
| ###
| 2.3
| 85.3
| 16.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 5,507,942
| 127,646,555
| ###
| ###
| ### |
2025-Feb-21 Fri
| 23.5
| 23.53
| ###
| 23.21
| 6,806,259
| 158,960,178
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| 23.5
| 23
| 23.26
| 5,302,358
| 123,279,823
| 1.0
| ###
| 16.3 |
2025-Feb-19 Wed
| 23.5
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5
| 16.1 |
2025-Feb-18 Tue
| ###
| ###
| 23.28
| 23.49
| ###
| ###
| -0.7
| ###
| ### |
2025-Feb-17 Mon
| 24.5
| ###
| ###
| 23.84
| 9,411,440
| ###
| ###
| 16.3
| ### |
2025-Feb-14 Fri
| 24.87
| ###
| 24.55
| 24.55
| 4,135,687
| ###
| -1.3
| 23.9
| 17.2 |
2025-Feb-13 Thu
| ###
| ###
| ###
| 24.71
| ###
| ###
| 0.2
| ###
| ### |
2025-Feb-12 Wed
| 24.8
| ###
| ###
| ###
| ###
| 99,571,254
| 0.4
| ###
| ### |
2025-Feb-11 Tue
| 24.76
| 24.83
| 24.46
| 24.5
| 3,333,586
| 82,156,226
| -1.1
| ###
| 17.1 |
2025-Feb-10 Mon
| 24.58
| ###
| 24.47
| 24.49
| ###
| ###
| ###
| 29.2
| 17.1 |
2025-Feb-07 Fri
| 24.46
| ###
| 24.44
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-06 Thu
| 24.72
| 24.83
| 24.54
| 24.83
| 3,160,753
| 78,023,187
| 0.4
| 69.1
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| 24.78
| 3,254,822
| 80,621,940
| ###
| ###
| 17.3 |
2025-Feb-04 Tue
| 24.57
| ###
| ###
| ###
| 2,824,844
| ###
| ###
| ###
| 17.0 |
2025-Feb-03 Mon
| 24.42
| ###
| ###
| 24.58
| ###
| 92,649,672
| 0.7
| ###
| 17.2 |
2025-Jan-31 Fri
| 24.74
| ###
| ###
| 24.71
| 3,601,589
| 89,247,375
| -0.1
| 32.3
| ### |
2025-Jan-30 Thu
| 24.74
| ###
| ###
| 24.73
| 2,985,544
| ###
| 0.0
| ###
| ### |
2025-Jan-29 Wed
| ###
| 24.86
| ###
| 24.56
| 3,692,973
| 90,791,741
| 0.8
| 68.3
| 17.2 |
2025-Jan-28 Tue
| 24.27
| 24.54
| ###
| ###
| ###
| 82,162,256
| ###
| 75.3
| 17.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 24.48
| 4,843,546
| ###
| ###
| ###
| 17.1 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 4,421,655
| ###
| ###
| ###
| 17.4 |
2025-Jan-22 Wed
| 25.73
| 25.79
| ###
| 25.25
| ###
| 116,794,644
| ###
| ###
| 17.7 |
2025-Jan-21 Tue
| 25.8
| ###
| 25.475
| 25.73
| 3,113,950
| ###
| -0.3
| ###
| ### |
2025-Jan-20 Mon
| 25.85
| ###
| ###
| ###
| 2,206,551
| 56,973,146
| ###
| 30.5
| 17.9 |
|
Enhanced    Basic Format Daily Prices for WDS    Bottom  |
Basic Prices for WDS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 22:38:06 thru 2025-07-14 22:38:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|