Various chartings for (WDS) WOODSIDE ENERGY GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| 39.58
| 72,798,751
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WDS
|
Weekly    Format Enhanced Daily Prices for WDS    Basic |
End of day Prices (Enhanced format), last 120 Days for (WDS) WOODSIDE ENERGY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.34 |
2024-Mar-18 Mon
| ###
| 29.83
| 29.51
| 29.56
| ###
| 73,495,586
| ###
| 35.6
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| 29.86
| 9,375,971
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 29.27
| ###
| ###
| 4,463,256
| 129,824,958
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 28.89
| 10,679,180
| 308,334,624
| -0.7
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 5,920,882
| ###
| -0.7
| 26.6
| ### |
2024-Mar-11 Mon
| 29.84
| 29.87
| ###
| 29.44
| ###
| 155,921,079
| -1.3
| 30.5
| ### |
2024-Mar-08 Fri
| 29.72
| 30.44
| 29.58
| 30.21
| 7,122,029
| ###
| 1.6
| ###
| 22.5 |
2024-Mar-07 Thu
| ###
| 29.85
| 29.56
| 29.71
| ###
| ###
| 0.4
| 68.6
| ### |
2024-Mar-06 Wed
| ###
| 30.57
| ###
| 30.52
| ###
| 143,096,759
| 1.1
| 76.9
| ### |
2024-Mar-05 Tue
| 30.55
| ###
| 30.26
| 30.27
| ###
| 119,943,721
| ###
| 30.3
| ### |
2024-Mar-04 Mon
| ###
| ###
| 30.48
| 30.52
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 30.53
| 30.85
| 30.53
| 30.85
| 3,908,326
| 119,946,524
| 1.0
| 73.3
| 23.0 |
2024-Feb-29 Thu
| 30.2
| 30.44
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 30.4
| 30.43
| ###
| ###
| 5,740,746
| 173,370,529
| -0.8
| ###
| 22.5 |
2024-Feb-27 Tue
| ###
| 30.49
| ###
| 30.28
| ###
| ###
| ###
| 77.1
| ### |
2024-Feb-26 Mon
| 30.25
| ###
| ###
| ###
| ###
| ###
| -0.8
| 33.6
| 22.4 |
2024-Feb-23 Fri
| ###
| 30.755
| ###
| 30.51
| 5,294,088
| ###
| ###
| ###
| 22.8 |
2024-Feb-22 Thu
| ###
| 30.54
| 30.23
| 30.5
| 4,140,687
| 125,814,774
| ###
| 71.1
| ### |
2024-Feb-21 Wed
| ###
| 30.28
| 29.77
| 30.25
| 6,253,928
| 187,774,188
| ###
| 78.0
| 22.6 |
2024-Feb-20 Tue
| 30.29
| ###
| ###
| ###
| ###
| 215,318,643
| ###
| ###
| ### |
2024-Feb-19 Mon
| 30.7
| 30.8
| 30.51
| 30.53
| ###
| 129,579,880
| -0.6
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 30.52
| 30.7
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 30.81
| ###
| 30.24
| 30.24
| ###
| 240,307,384
| -1.9
| ###
| 22.6 |
2024-Feb-14 Wed
| ###
| 31.2
| 30.52
| ###
| 4,773,951
| 147,324,127
| 1.7
| ###
| 23.3 |
2024-Feb-13 Tue
| ###
| ###
| 30.72
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 31.55
| 31.55
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 32.45
| 32.49
| 31.85
| 31.86
| ###
| 275,539,588
| ###
| ###
| ### |
2024-Feb-08 Thu
| 32.43
| 32.47
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 32.52
| ###
| 32.41
| 32.46
| ###
| ###
| -0.2
| ###
| ### |
2024-Feb-06 Tue
| ###
| 32.41
| 31.85
| 32.29
| 3,885,672
| 124,846,641
| ###
| 77.2
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,142,058
| 101,048,585
| -0.1
| 44.3
| ### |
2024-Feb-02 Fri
| ###
| 32.45
| ###
| 32.45
| ###
| 123,148,154
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 32.27
| ###
| 32.25
| 3,547,029
| 113,806,425
| ###
| 76.8
| 24.1 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 32.41
| ###
| 194,726,547
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 31.585
| 31.87
| 3,406,823
| 108,175,147
| 0.9
| 73.7
| ### |
2024-Jan-29 Mon
| 31.45
| ###
| ###
| ###
| 5,947,681
| 188,452,272
| ###
| ###
| ### |
2024-Jan-25 Thu
| 31.2
| 31.22
| ###
| ###
| ###
| 121,165,029
| ###
| ###
| 23.3 |
2024-Jan-24 Wed
| ###
| ###
| 30.82
| ###
| ###
| 126,905,120
| -0.6
| 28.0
| ### |
2024-Jan-23 Tue
| ###
| 31.26
| 30.89
| ###
| 2,939,953
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 30.75
| ###
| ###
| ###
| 2,901,989
| ###
| ###
| ###
| 23.2 |
2024-Jan-19 Fri
| 30.81
| ###
| 30.76
| ###
| ###
| ###
| 0.3
| 73.0
| 23.1 |
2024-Jan-18 Thu
| 30.29
| 30.56
| 30.29
| 30.41
| ###
| ###
| ###
| 74.0
| ### |
2024-Jan-17 Wed
| ###
| ###
| 30.56
| 30.71
| 4,370,142
| 134,644,075
| ###
| 32.6
| 22.9 |
2024-Jan-16 Tue
| 31.43
| 31.48
| ###
| ###
| 3,858,126
| ###
| -1.0
| 32.5
| ### |
2024-Jan-15 Mon
| 31.4
| 31.82
| 31.22
| ###
| 2,904,377
| ###
| ###
| 78.9
| 23.6 |
2024-Jan-12 Fri
| ###
| 31.51
| ###
| 31.29
| 3,950,045
| ###
| ###
| 76.3
| ### |
2024-Jan-11 Thu
| ###
| ###
| 30.71
| ###
| 2,831,879
| ###
| 0.3
| 73.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 30.82
| 30.88
| ###
| ###
| -0.8
| 28.9
| 23.0 |
2024-Jan-09 Tue
| 31.25
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Jan-08 Mon
| 31.58
| ###
| ###
| 31.23
| ###
| 87,797,351
| ###
| ###
| ### |
2024-Jan-05 Fri
| 31.5
| 31.57
| ###
| ###
| 2,581,326
| ###
| ###
| 33.0
| 23.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 31.57
| ###
| ###
| -0.1
| 34.4
| ### |
2024-Jan-03 Wed
| 31.44
| 31.45
| ###
| ###
| 2,929,640
| ###
| -0.9
| 33.4
| ### |
2024-Jan-02 Tue
| ###
| 31.53
| ###
| 31.45
| 2,746,481
| ###
| 1.3
| ###
| ### |
2023-Dec-29 Fri
| 31.25
| 31.29
| ###
| ###
| 3,249,823
| 101,296,982
| ###
| 24.3
| ### |
2023-Dec-28 Thu
| ###
| 31.45
| 31.22
| 31.4
| 2,632,177
| ###
| 0.2
| ###
| 23.4 |
2023-Dec-27 Wed
| 31.55
| ###
| 31.22
| 31.25
| ###
| 82,054,383
| -1.0
| 22.5
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 4,391,279
| 136,327,256
| 0.3
| 71.9
| ### |
2023-Dec-21 Thu
| 31.25
| ###
| 30.84
| 30.89
| ###
| ###
| -1.2
| 24.1
| 23.1 |
2023-Dec-20 Wed
| ###
| 31.49
| ###
| 31.2
| ###
| ###
| 0.1
| 63.8
| ### |
2023-Dec-19 Tue
| 30.72
| ###
| 30.58
| ###
| 3,996,487
| 123,111,782
| 0.9
| 71.0
| ### |
2023-Dec-18 Mon
| 30.48
| 30.74
| ###
| 30.49
| 4,730,859
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 30.5
| 30.72
| ###
| 30.58
| ###
| ###
| ###
| 66.4
| ### |
2023-Dec-14 Thu
| ###
| ###
| 29.74
| ###
| 8,211,286
| 246,708,087
| ###
| ###
| 22.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,226,225
| ###
| ###
| 69.3
| ### |
2023-Dec-12 Tue
| 30.2
| 30.48
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 30.26
| ###
| ###
| ###
| ###
| 22.6 |
2023-Dec-08 Fri
| 29.54
| 29.85
| ###
| 29.81
| ###
| 248,834,724
| ###
| 72.0
| ### |
2023-Dec-07 Thu
| 28.85
| ###
| 28.76
| ###
| ###
| 242,945,559
| 3.9
| ###
| 22.4 |
2023-Dec-06 Wed
| 29.49
| 29.89
| 29.41
| 29.84
| ###
| 292,120,487
| 1.2
| 66.4
| 22.3 |
2023-Dec-05 Tue
| ###
| ###
| 29.53
| 29.53
| 7,788,574
| ###
| -2.7
| 22.6
| 22.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.6
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| 30.84
| 9,499,384
| 293,435,971
| -0.8
| ###
| 23.0 |
2023-Nov-30 Thu
| ###
| ###
| 30.83
| ###
| ###
| 311,896,055
| ###
| 64.9
| 23.1 |
2023-Nov-29 Wed
| 31.5
| 31.54
| ###
| ###
| 5,173,647
| 161,547,127
| -1.6
| 23.9
| 23.1 |
2023-Nov-28 Tue
| 31.55
| 31.7
| 31.21
| 31.21
| 4,016,485
| ###
| -1.1
| 24.3
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 31.71
| 2,219,286
| ###
| -0.7
| 40.2
| 23.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 85,886,028
| 0.8
| ###
| 23.8 |
2023-Nov-23 Thu
| 31.75
| 31.85
| 31.5
| 31.5
| 3,043,283
| 96,395,989
| -0.8
| 32.0
| 23.5 |
2023-Nov-22 Wed
| 31.84
| 32.22
| 31.83
| ###
| 2,961,459
| 94,840,724
| 0.6
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 31.72
| ###
| ###
| ###
| 0.2
| ###
| ### |
2023-Nov-20 Mon
| 31.85
| ###
| 31.58
| 31.8
| 3,812,028
| ###
| -0.2
| ###
| ### |
2023-Nov-17 Fri
| 31.26
| 31.53
| ###
| 31.4
| ###
| ###
| 0.4
| ###
| 23.4 |
2023-Nov-16 Thu
| 32.41
| 32.55
| ###
| ###
| 4,430,184
| 142,895,584
| ###
| 35.0
| 24.0 |
2023-Nov-15 Wed
| 32.87
| ###
| ###
| ###
| ###
| 107,261,649
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 32.82
| ###
| ###
| 3,733,223
| 121,591,073
| 0.9
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 31.73
| 31.81
| ###
| 123,982,176
| ###
| ###
| 23.7 |
2023-Nov-10 Fri
| ###
| 32.7
| ###
| ###
| ###
| 207,017,252
| -1.9
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 32.76
| 32.76
| ###
| 211,859,950
| -1.0
| 30.0
| 24.4 |
2023-Nov-08 Wed
| ###
| 33.4
| 32.87
| ###
| 4,383,148
| ###
| ###
| 73.6
| 24.9 |
2023-Nov-07 Tue
| ###
| ###
| 33.54
| 33.54
| 2,805,153
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 33.85
| ###
| ###
| 33.75
| ###
| 138,246,524
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 34.28
| 33.81
| ###
| 4,262,254
| ###
| ###
| 29.5
| ### |
2023-Nov-02 Thu
| 34.53
| ###
| 33.85
| 33.85
| ###
| 197,235,484
| ###
| 17.1
| ### |
2023-Nov-01 Wed
| 34.54
| 34.71
| 34.28
| 34.71
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 34.26
| 4,209,751
| ###
| ###
| 30.9
| 25.6 |
2023-Oct-30 Mon
| 34.77
| 34.89
| 34.28
| ###
| 2,880,788
| 99,632,052
| -1.3
| 27.0
| 25.6 |
2023-Oct-27 Fri
| 34.76
| ###
| ###
| 35.2
| 2,794,949
| ###
| ###
| ###
| 26.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 26.0 |
2023-Oct-25 Wed
| ###
| ###
| 34.59
| 34.89
| 3,258,225
| ###
| ###
| ###
| 26.0 |
2023-Oct-24 Tue
| ###
| 35.53
| ###
| ###
| 4,037,280
| 142,515,984
| -0.6
| ###
| 26.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 133,772,281
| -2.4
| 21.6
| ### |
2023-Oct-20 Fri
| 36.74
| 36.79
| ###
| ###
| ###
| ###
| ###
| ###
| 27.1 |
2023-Oct-19 Thu
| 36.8
| ###
| 36.21
| 36.56
| ###
| 158,065,084
| -0.7
| 32.1
| ### |
2023-Oct-18 Wed
| ###
| ###
| 36.21
| 36.88
| 4,778,075
| ###
| ###
| 83.7
| 27.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 8,863,681
| ###
| 0.3
| ###
| 26.9 |
2023-Oct-16 Mon
| ###
| 36.2
| ###
| ###
| 5,417,284
| ###
| -0.4
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| 35.75
| ###
| 177,334,450
| ###
| ###
| ### |
2023-Oct-12 Thu
| 35.89
| ###
| 35.72
| 35.89
| ###
| 212,401,925
| ###
| ###
| ### |
2023-Oct-11 Wed
| 35.55
| ###
| 35.55
| ###
| ###
| 179,712,288
| ###
| ###
| 26.8 |
2023-Oct-10 Tue
| ###
| ###
| 35.52
| ###
| ###
| 308,921,856
| -0.6
| ###
| 26.6 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 35.24
| 8,829,421
| 310,574,883
| 0.3
| 76.2
| 26.3 |
2023-Oct-06 Fri
| ###
| 34.25
| ###
| ###
| ###
| 134,200,358
| 0.1
| ###
| 25.5 |
2023-Oct-05 Thu
| 33.75
| 34.42
| ###
| ###
| ###
| ###
| 1.7
| ###
| 25.6 |
2023-Oct-04 Wed
| 34.84
| ###
| 34.53
| 34.58
| ###
| ###
| -0.7
| 38.4
| ### |
2023-Oct-03 Tue
| 35.4
| 35.52
| 34.81
| ###
| ###
| 199,955,574
| ###
| ###
| 26.0 |
2023-Oct-02 Mon
| ###
| 36.49
| ###
| 36.25
| 2,957,555
| ###
| ###
| ###
| 27.1 |
2023-Sep-29 Fri
| 36.55
| 36.79
| ###
| 36.49
| 4,713,050
| 172,261,977
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 36.75
| ###
| ###
| ###
| ###
| 1.6
| 80.9
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1
| ### |
|
Enhanced    Basic Format Daily Prices for WDS    Bottom |
Basic Prices for WDS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:05:21 thru 2024-03-19 17:05:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|