Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 07:51:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFL) WELLFULLY LIMITED home page...

     Prev Section TOC    Company Info for WFL    Fundamental Next Section
Listing Code WFL
Listing Name WELLFULLY LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
ISIN Name WILLMOTT FORESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WFL3


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for WFL .. Friday 4th December 2020

WFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WFL
DATE ### ### 2010-09-24 2010-08-27 ###
SHARE PRICE 0.125 ### ### ### ###
MARKET CAP ### ### 45720995.52 45720995.52 ###
DIVIDEND YIELD 0.001328903654485049 15.625 15.625 ###
Price to Earnings (PE) Price/EPS ### 1.146542458 1.146542458 ###
Earnings/Share (EPS) -0.041 0.25 ### ### 0.25
EARNINGS YIELD% 87.21875 87.21875
DEBT EQUITY 67.5 67.5
Net Tangible Assets (NTA) ### ###
DIV COVER 5.582 5.582
SHARE PRICE NTA 0.283185841 0.283185841
CVGI
FRANK
DIVPS 5 5
52 WK HI LAST% 73.125 73.125
52 WK LO LAST% 14.0625 14.0625
ALLORDS DIVYIELD 3.82 ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### 15.24
PE ALLORDSPE -14.90345754 -14.09345754
EARNINGS YIELD BOND RATE 82.14625 82.41625
DIV YIELD BONDRATE 10.5525 10.8225
10 YEAR BOND YIELD 5.0725 4.8025
AUD ### 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.29 0.29
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.5679 ###
Year Low ### 0.29 0.29 ###
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% ### ###
Return on Avg Equity% 14.56 14.56
No. Employees 181 181
52Week High 0.125 0.59 ###
52Week Low 0.125 0.28 0.28

     Prev Section Fundamental    News for WFL    Options Next Section

Score Company WFL for Ownership
CtrLinksDateNewsScore
1 an >2020-11-06  2020-11-08 12:02 GMT, Price
Closed at $0.15
5
Price range $0.145 -> $3.05, for Dates 2000-Dec-20 Wed -> 2020-Nov-06 Fri
 
2< an 2020-09-15  2020-11-03 22:43 GMT, Name change
Change of Company Code (OBJ) > (WFL)
0
Old Code(OBJ) OBJ Limited... Wellfully Limited
 

     Prev Section News    Options owned by WFL    Warrants Next Section
No OPTIONS for company (WFL) WELLFULLY LIMITED.
     Prev Section Options    Warrants owned by WFL    Charting Next Section
No Warrants for company (WFL) WELLFULLY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WFL) WELLFULLY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX ### 3,864,175 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WFL

     Prev Section Weekly    Format Enhanced Daily Prices for WFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WFL) WELLFULLY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.041
2020-Dec-04 Fri ### ### ### ### ### 15,371 ### 11.3 ###
2020-Dec-03 Thu ### ### ### ### ### 24,624 -7.1 ### ###
2020-Dec-02 Wed ### ### ### ### 850 ### ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### ### 780 ### ### ###
2020-Nov-30 Mon 0.125 0.125 0.125 0.125 ### ### ### 77.0 -3.0
2020-Nov-27 Fri 0.125 0.125 0.125 0.125 ### ### ### 67.5 -3.0
2020-Nov-26 Thu 0.125 ### 0.125 ### ### 41,283 ### 89.7 ###
2020-Nov-25 Wed ### ### 0.125 ### 210,249 ### ### ### ###
2020-Nov-24 Tue ### ### ### ### 391,151 ### ### ### ###
2020-Nov-23 Mon ### ### 0.125 ### 182,746 ### -3.6 ### -3.3
2020-Nov-20 Fri 0.145 0.145 ### ### 237,922 ### -3.4 10.3 -3.4
2020-Nov-19 Thu ### ### ### ### ### 15,278 ### 5.7 -3.4
2020-Nov-18 Wed 0.145 0.145 ### ### 189,547 ### -3.4 ### -3.4
2020-Nov-17 Tue 0.145 ### 0.145 0.145 ### ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 -3.7
2020-Nov-13 Fri 0.155 ### ### ### 364,283 ### -3.2 ### -3.7
2020-Nov-12 Thu ### ### 0.155 ### ### ### ### 72.1 -3.9
2020-Nov-11 Wed 0.155 ### 0.155 ### ### ### 3.2 ### -3.9
2020-Nov-10 Tue ### ### ### 0.155 ### 86,340 -3.1 27.8 ###
2020-Nov-09 Mon ### 0.155 ### 0.155 ### 10,283 ### ### ###
2020-Nov-06 Fri 0.155 0.155 0.145 ### 303,983 ### -3.2 11.3 -3.7
2020-Nov-05 Thu ### ### ### ### 24,258 ### ### 62.3 -3.7
2020-Nov-04 Wed ### 0.155 0.145 ### ### ### ### 63.8 -3.7
2020-Nov-03 Tue ### 0.155 ### 0.155 ### 15,682 ### 84.9 ###
2020-Nov-02 Mon ### ### 0.145 ### 320,022 ### -6.3 14.9 -3.7
2020-Oct-30 Fri ### ### ### ### ### 36,329 ### ### -3.9
2020-Oct-29 Thu ### ### ### ### ### 40,529 ### ### ###
2020-Oct-28 Wed 0.175 0.175 ### ### 288,848 ### ### ### -4.0
2020-Oct-27 Tue ### ### 0.175 ### 88,081 ### ### ### ###
2020-Oct-26 Mon 0.175 ### ### ### 110,128 ### 2.9 91.3 ###
2020-Oct-23 Fri ### ### ### ### 62,171 ### ### 70.2 ###
2020-Oct-22 Thu 0.185 0.185 0.175 0.175 ### 33,521 ### ### -4.3
2020-Oct-21 Wed ### ### ### 0.185 ### 18,986 -5.1 ### -4.5
2020-Oct-20 Tue ### 0.2 ### ### 64,327 12,222 ### ### ###
2020-Oct-19 Mon 0.185 0.2 ### ### 479,078 91,024 ### 19.9 ###
2020-Oct-16 Fri ### 0.21 ### ### ### ### ### ### -4.6
2020-Oct-15 Thu ### 0.2 ### 0.2 ### ### ### ### -4.9
2020-Oct-14 Wed ### 0.21 ### ### ### 65,122 ### ### ###
2020-Oct-13 Tue ### 0.22 ### ### 1,191,272 247,188 ### ### ###
2020-Oct-12 Mon 0.23 0.23 ### ### ### ### -6.5 4.5 ###
2020-Oct-09 Fri ### ### ### ### 68,643 15,444 ### 60.2 ###
2020-Oct-08 Thu 0.22 0.24 0.22 0.23 ### ### 4.5 ### ###
2020-Oct-07 Wed ### 0.225 ### 0.22 ### ### ### ### -5.4
2020-Oct-06 Tue 0.225 0.225 0.2 ### ### 14,789 -8.9 ### -5.0
2020-Oct-05 Mon 0.225 0.23 0.22 0.23 76,450 ### 2.2 ### ###
2020-Oct-02 Fri 0.23 ### ### ### 360,625 ### -10.9 5.1 -5.0
2020-Oct-01 Thu ### 0.22 0.21 ### 203,344 ### ### 63.5 ###
2020-Sep-30 Wed ### 0.23 ### ### 161,042 ### ### 78.9 ###
2020-Sep-29 Tue 0.22 ### ### ### ### 42,225 -2.3 ### ###
2020-Sep-28 Mon 0.22 0.23 0.22 0.22 154,771 34,823 ### ### -5.4
2020-Sep-25 Fri 0.23 0.23 0.22 0.22 167,142 ### -4.3 ### -5.4
2020-Sep-24 Thu 0.225 0.23 0.21 0.23 ### 133,476 2.2 ### ###
2020-Sep-23 Wed 0.22 0.26 ### 0.23 ### 507,572 4.5 91.8 ###
2020-Sep-22 Tue ### 0.24 ### 0.22 ### ### -6.4 ### -5.4
2020-Sep-21 Mon 0.175 ### 0.175 ### 3,864,175 792,155 34.3 99.8 ###
2020-Sep-18 Fri 0.175 0.175 ### ### 288,220 ### ### 5.8 -4.0
2020-Sep-17 Thu ### 0.175 ### 0.175 887,685 144,248 9.4 97.8 -4.3
2020-Sep-16 Wed ### ### ### ### 22,576 ### ### 61.3 -3.9
2020-Sep-15 Tue ### ### 0.155 0.155 316,246 ### ### ### ###
2011-Aug-30 Tue ### ### ### ### 0 -7.8
2011-Aug-29 Mon ### ### ### ### 0 -7.8
2011-Aug-26 Fri ### ### ### ### 0 -7.8
2011-Aug-25 Thu ### ### ### ### 0 -7.8
2011-Aug-24 Wed ### ### ### ### 0 -7.8
2011-Aug-23 Tue ### ### ### ### 0 -7.8
2011-Aug-22 Mon ### ### ### ### 0 -7.8
2011-Aug-19 Fri ### ### ### ### 0 -7.8
2011-Aug-18 Thu ### ### ### ### 0 -7.8
2011-Aug-17 Wed ### ### ### ### 0 -7.8
2011-Aug-16 Tue ### ### ### ### 0 -7.8
2011-Aug-15 Mon ### ### ### ### 0 -7.8
2011-Aug-12 Fri ### ### ### ### 0 -7.8
2011-Aug-11 Thu ### ### ### ### 0 -7.8
2011-Aug-10 Wed ### ### ### ### 0 -7.8
2011-Aug-09 Tue ### ### ### ### 0 -7.8
2011-Aug-08 Mon ### ### ### ### 0 -7.8
2011-Aug-05 Fri ### ### ### ### 0 -7.8
2011-Aug-04 Thu ### ### ### ### 0 -7.8
2011-Aug-03 Wed ### ### ### ### 0 -7.8
2011-Aug-02 Tue ### ### ### ### 0 -7.8
2011-Aug-01 Mon ### ### ### ### 0 -7.8
2011-Jul-29 Fri ### ### ### ### 0 -7.8
2011-Jul-28 Thu ### ### ### ### 0 -7.8
2011-Jul-27 Wed ### ### ### ### 0 -7.8
2011-Jul-26 Tue ### ### ### ### 0 -7.8
2011-Jul-25 Mon ### ### ### ### 0 -7.8
2011-Jul-22 Fri ### ### ### ### 0 -7.8
2011-Jul-21 Thu ### ### ### ### 0 -7.8
2011-Jul-20 Wed ### ### ### ### 0 -7.8
2011-Jul-19 Tue ### ### ### ### 0 -7.8
2011-Jul-18 Mon ### ### ### ### 0 -7.8
2011-Jul-15 Fri ### ### ### ### 0 -7.8
2011-Jul-14 Thu ### ### ### ### 0 -7.8
2011-Jul-13 Wed ### ### ### ### 0 -7.8
2011-Jul-12 Tue ### ### ### ### 0 -7.8
2011-Jul-11 Mon ### ### ### ### 0 -7.8
2011-Jul-08 Fri ### ### ### ### 0 -7.8
2011-Jul-07 Thu ### ### ### ### 0 -7.8
2011-Jul-06 Wed ### ### ### ### 0 -7.8
2011-Jul-05 Tue ### ### ### ### 0 -7.8
2011-Jul-04 Mon ### ### ### ### 0 -7.8
2011-Jul-01 Fri ### ### ### ### 0 -7.8
2011-Jun-30 Thu ### ### ### ### 0 -7.8
2011-Jun-29 Wed ### ### ### ### 0 -7.8
2011-Jun-28 Tue ### ### ### ### 0 -7.8
2011-Jun-27 Mon ### ### ### ### 0 -7.8
2011-Jun-24 Fri ### ### ### ### 0 -7.8
2011-Jun-23 Thu ### ### ### ### 0 -7.8
2011-Jun-22 Wed ### ### ### ### 0 -7.8
2011-Jun-21 Tue ### ### ### ### 0 -7.8
2011-Jun-20 Mon ### ### ### ### 0 -7.8
2011-Jun-17 Fri ### ### ### ### 0 -7.8
2011-Jun-16 Thu ### ### ### ### 0 -7.8
2011-Jun-15 Wed ### ### ### ### 0 -7.8
2011-Jun-14 Tue ### ### ### ### 0 -7.8
2011-Jun-10 Fri ### ### ### ### 0 -7.8
2011-Jun-09 Thu ### ### ### ### 0 -7.8
2011-Jun-08 Wed ### ### ### ### 0 -7.8
2011-Jun-07 Tue ### ### ### ### 0 -7.8
2011-Jun-06 Mon ### ### ### ### 0 -7.8
     Prev Section Enhanced    Basic Format Daily Prices for WFL    Bottom Next Section
Basic Prices for WFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 07:51:21 thru 2020-12-05 07:51:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000