Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-05 09:45:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGR) WESTERN GOLD RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for WGR    Fundamental Next Section
Listing Code WGR
Listing Name WESTERN GOLD RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WESTGOLD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WGR8


Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for WGR .. Monday 19th August 2024

WGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WGR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.023 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.041 ### ### ### ###
Year Low ### 0.023 0.023 0.023 0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.041 ### ### ### ###
52Week Low ### 0.023 0.023 0.023 0.023

     Prev Section Fundamental    News for WGR    Options Next Section

Score Company WGR for Ownership
CtrLinksDateNewsScore
1 an 2012-10-19  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following completion of the schemes of arrangement whereby all of the Company's shares have been acquired by Metals X Limited.
 

     Prev Section News    Options owned by WGR    Warrants Next Section
No OPTIONS for company (WGR) WESTERN GOLD RESOURCES LIMITED.
     Prev Section Options    Warrants owned by WGR    Charting Next Section
No Warrants for company (WGR) WESTERN GOLD RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WGR) WESTERN GOLD RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 31,568,249 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WGR

     Prev Section Weekly    Format Enhanced Daily Prices for WGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WGR) WESTERN GOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Dec-04 Wed ### ### ### ### ### 1,650 ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### 500,150 16,755 ### 98.1 -1.8
2024-Dec-02 Mon ### ### ### ### 185,851 ### ### ### -1.6
2024-Nov-29 Fri 0.029 ### 0.029 ### ### 8,444 3.4 87.7 -1.5
2024-Nov-28 Thu 0.029 0.029 0.029 0.029 0 -1.5
2024-Nov-27 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -1.5
2024-Nov-26 Tue 0.029 0.029 0.029 0.029 0 -1.5
2024-Nov-25 Mon 0.029 0.029 0.029 0.029 0 -1.5
2024-Nov-22 Fri 0.029 0.029 0.029 0.029 0 -1.5
2024-Nov-21 Thu ### ### 0.029 0.029 100,783 3,023 -6.5 ### -1.5
2024-Nov-20 Wed ### ### ### ### ### 3 ### 78.3 -1.6
2024-Nov-19 Tue 0.029 ### 0.029 ### ### ### 10.3 97.6 ###
2024-Nov-18 Mon ### ### 0.029 0.029 ### 785 ### ### -1.5
2024-Nov-15 Fri ### ### ### ### 177 5 ### 68.4 -1.5
2024-Nov-14 Thu ### ### ### ### ### ### ### 71.9 ###
2024-Nov-13 Wed 0.028 0.028 0.028 0.028 ### 25 ### ### -1.4
2024-Nov-12 Tue 0.029 0.029 0.029 0.029 0 -1.5
2024-Nov-11 Mon 0.029 0.029 0.029 0.029 ### ### ### ### -1.5
2024-Nov-08 Fri ### ### 0.029 0.029 126,242 3,850 -9.4 ### -1.5
2024-Nov-07 Thu ### ### ### ### ### 242 ### ### ###
2024-Nov-06 Wed ### ### ### ### 318,254 10,184 6.5 ### ###
2024-Nov-05 Tue ### ### ### ### 333,851 ### -8.6 ### ###
2024-Nov-04 Mon 0.027 ### 0.027 ### ### 24,056 ### ### -1.8
2024-Nov-01 Fri 0.028 0.028 0.026 0.026 356,548 9,626 -7.1 4.4 ###
2024-Oct-31 Thu ### ### 0.028 0.028 364,421 ### ### ### -1.4
2024-Oct-30 Wed ### ### 0.028 0.028 ### ### ### ### -1.4
2024-Oct-29 Tue ### ### ### ### ### 16,355 ### ### -1.5
2024-Oct-28 Mon 0.028 ### 0.028 ### 28,328 821 7.1 94.9 -1.5
2024-Oct-25 Fri 0.028 0.028 0.028 0.028 0 -1.4
2024-Oct-24 Thu ### ### 0.028 0.028 180,150 5,224 ### ### -1.4
2024-Oct-23 Wed 0.028 ### 0.028 ### ### 1,073 7.1 94.7 -1.5
2024-Oct-22 Tue 0.027 0.027 0.027 0.027 ### ### ### 72.9 ###
2024-Oct-21 Mon 0.028 ### 0.028 0.029 363,674 10,546 3.6 88.6 -1.5
2024-Oct-18 Fri 0.028 0.028 0.027 0.028 292,755 8,050 ### 73.6 -1.4
2024-Oct-17 Thu ### ### ### ### 0 -1.5
2024-Oct-16 Wed ### ### ### ### 0 -1.5
2024-Oct-15 Tue ### ### ### ### ### 1,057 ### 63.6 -1.5
2024-Oct-14 Mon ### ### ### ### 0 ###
2024-Oct-11 Fri ### ### ### ### 778,547 ### 3.2 87.6 ###
2024-Oct-10 Thu ### ### ### ### 0 -1.5
2024-Oct-09 Wed ### ### ### ### ### ### ### 3.2 -1.5
2024-Oct-08 Tue ### ### ### ### 0 -1.7
2024-Oct-07 Mon ### ### ### ### ### ### 9.7 ### -1.7
2024-Oct-04 Fri 0.029 ### 0.027 ### ### ### ### 95.4 -1.6
2024-Oct-03 Thu 0.028 0.028 0.026 0.026 ### ### -7.1 4.7 ###
2024-Oct-02 Wed ### ### ### ### 94,945 2,848 ### ### -1.5
2024-Oct-01 Tue 0.027 ### 0.027 ### 457,855 13,048 ### ### -1.5
2024-Sep-30 Mon 0.028 0.028 0.027 0.027 389,923 10,722 -3.6 12.1 ###
2024-Sep-27 Fri 0.026 0.029 0.026 0.028 291,271 ### ### ### -1.4
2024-Sep-26 Thu 0.027 0.028 0.026 0.026 2,906,729 78,481 ### 9.5 ###
2024-Sep-25 Wed 0.045 0.055 0.026 0.026 31,568,249 ### -42.2 ### ###
2024-Sep-24 Tue ### ### 0.029 0.029 102,823 ### ### ### -1.5
2024-Sep-23 Mon ### ### ### ### 0 -1.6
2024-Sep-20 Fri ### ### ### ### 0 -1.6
2024-Sep-19 Thu ### ### ### ### 27,177 842 ### 62.4 -1.6
2024-Sep-18 Wed ### ### ### ### 0 -1.6
2024-Sep-17 Tue ### ### ### ### 0 -1.6
2024-Sep-16 Mon ### ### ### ### ### 527 ### 72.9 -1.6
2024-Sep-13 Fri ### ### ### ### 0 -1.6
2024-Sep-12 Thu ### ### ### ### ### 7,222 ### ### -1.6
2024-Sep-11 Wed ### ### ### ### 2,177 ### ### ### -1.5
2024-Sep-10 Tue ### ### ### ### 0 -1.5
2024-Sep-09 Mon ### ### ### ### 5 0 ### 64.1 -1.5
2024-Sep-06 Fri ### ### ### ### ### ### ### ### -1.5
2024-Sep-05 Thu ### ### ### ### 0 -1.6
2024-Sep-04 Wed ### ### ### ### 220,041 7,481 ### 1.0 -1.6
2024-Sep-03 Tue ### ### ### ### 0 -1.8
2024-Sep-02 Mon ### ### ### ### 3,220 ### ### 67.8 -1.8
2024-Aug-30 Fri ### ### ### ### 0 -1.8
2024-Aug-29 Thu ### 0.041 ### ### ### ### ### 68.1 -1.8
2024-Aug-28 Wed 0.029 ### 0.028 ### 119,456 3,583 10.3 ### ###
2024-Aug-27 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Aug-26 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Aug-23 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Aug-22 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Aug-21 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Aug-20 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Aug-19 Mon 0.021 0.021 0.021 0.021 277,777 ### ### 67.5 ###
2024-Aug-16 Fri ### ### ### ### 0 -1.0
2024-Aug-15 Thu ### ### ### ### 0 -1.0
2024-Aug-14 Wed ### ### ### ### 0 -1.0
2024-Aug-13 Tue ### ### ### ### 0 -1.0
2024-Aug-12 Mon ### ### ### ### 227,583 4,551 ### 71.3 -1.0
2024-Aug-09 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Aug-08 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Aug-07 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Aug-06 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Aug-05 Mon 0.023 0.023 0.023 0.023 ### 1,150 ### ### ###
2024-Aug-02 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Aug-01 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jul-31 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jul-30 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jul-29 Mon 0.023 0.023 0.023 0.023 ### 229 ### 68.5 ###
2024-Jul-26 Fri 0.027 0.027 0.025 0.025 ### ### ### ### -1.3
2024-Jul-25 Thu 0.028 0.028 0.028 0.028 0 -1.4
2024-Jul-24 Wed ### ### 0.028 0.028 ### 1,450 ### ### -1.4
2024-Jul-23 Tue ### ### ### ### 0 -1.6
2024-Jul-22 Mon ### ### ### ### 0 -1.6
2024-Jul-19 Fri ### ### ### ### 0 -1.6
2024-Jul-18 Thu ### ### ### ### 39,220 ### -8.8 ### -1.6
2024-Jul-17 Wed ### ### ### ### ### 578 ### ### -1.7
2024-Jul-16 Tue ### ### ### ### 0 -1.5
2024-Jul-15 Mon ### ### ### ### ### ### ### ### -1.5
2024-Jul-12 Fri ### ### ### ### 0 -1.8
2024-Jul-11 Thu ### ### ### ### 0 -1.8
2024-Jul-10 Wed ### ### ### ### 0 -1.8
2024-Jul-09 Tue ### ### ### ### 0 -1.8
2024-Jul-08 Mon ### ### ### ### 14,285 ### ### 71.3 -1.8
2024-Jul-05 Fri ### ### ### ### 0 -1.7
2024-Jul-04 Thu ### ### ### ### 0 -1.7
2024-Jul-03 Wed ### ### ### ### 0 -1.7
2024-Jul-02 Tue ### ### ### ### ### 2,957 9.7 96.5 -1.7
2024-Jul-01 Mon ### ### ### ### 0 -1.5
2024-Jun-28 Fri 0.028 ### 0.028 ### 65,641 ### 7.1 91.4 -1.5
2024-Jun-27 Thu 0.028 0.028 0.028 0.028 0 -1.4
2024-Jun-26 Wed 0.028 0.028 0.028 0.028 0 -1.4
2024-Jun-25 Tue 0.028 0.028 0.028 0.028 0 -1.4
2024-Jun-24 Mon 0.028 0.028 0.028 0.028 0 -1.4
2024-Jun-21 Fri 0.028 0.028 0.028 0.028 0 -1.4
2024-Jun-20 Thu 0.024 0.029 0.024 0.028 490,359 ### ### ### -1.4
     Prev Section Enhanced    Basic Format Daily Prices for WGR    Bottom Next Section
Basic Prices for WGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 09:45:42 thru 2024-12-05 09:45:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000