Various chartings for (WGR) WESTERN GOLD RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 31,568,249
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WGR
|
Weekly    Format Enhanced Daily Prices for WGR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WGR) WESTERN GOLD RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 1,275
| ###
| ###
| -4.3 |
2025-Jul-04 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| 11.8
| -4.3 |
2025-Jul-03 Thu
| 0.085
| 0.088
| 0.085
| 0.088
| 138,086
| 11,944
| 3.5
| ###
| -4.4 |
2025-Jul-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 196,886
| ###
| ###
| 64.9
| -4.3 |
2025-Jul-01 Tue
| 0.083
| 0.088
| 0.083
| 0.087
| ###
| ###
| ###
| 88.6
| ### |
2025-Jun-30 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 126,625
| ###
| -1.2
| 28.9
| -4.2 |
2025-Jun-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 64.4
| -4.3 |
2025-Jun-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 2,750
| ###
| ###
| ###
| -4.3 |
2025-Jun-25 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 254,320
| ###
| -2.4
| 19.6
| ### |
2025-Jun-24 Tue
| 0.089
| 0.089
| 0.084
| 0.084
| 339,043
| 29,327
| ###
| ###
| -4.2 |
2025-Jun-23 Mon
| ###
| ###
| 0.088
| 0.089
| 267,584
| 24,082
| ###
| ###
| -4.5 |
2025-Jun-20 Fri
| 0.089
| ###
| 0.086
| ###
| ###
| 30,322
| 3.4
| 87.9
| ### |
2025-Jun-19 Thu
| ###
| ###
| 0.086
| ###
| ###
| ###
| -4.3
| ###
| -4.5 |
2025-Jun-18 Wed
| ###
| ###
| 0.087
| ###
| 3,637,444
| ###
| ###
| 86.3
| -4.7 |
2025-Jun-17 Tue
| ###
| ###
| 0.088
| ###
| 1,012,272
| 92,622
| -4.3
| 13.4
| -4.5 |
2025-Jun-16 Mon
| ###
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| 3.2
| -4.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 2,826,628
| 274,182
| 3.2
| ###
| ### |
2025-Jun-06 Fri
| 0.079
| 0.085
| 0.078
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2025-Jun-05 Thu
| 0.072
| 0.075
| ###
| 0.075
| ###
| 89,674
| ###
| 88.7
| -3.8 |
2025-Jun-04 Wed
| 0.074
| 0.079
| 0.074
| 0.077
| ###
| ###
| 4.1
| ###
| -3.9 |
2025-Jun-03 Tue
| ###
| 0.074
| 0.051
| 0.074
| 2,014,641
| ###
| 10.4
| 96.8
| -3.7 |
2025-Jun-02 Mon
| 0.076
| 0.076
| ###
| ###
| 108,270
| 7,687
| -13.2
| ###
| ### |
2025-May-30 Fri
| 0.075
| 0.076
| 0.072
| 0.076
| ###
| ###
| ###
| ###
| -3.8 |
2025-May-29 Thu
| 0.071
| ###
| 0.071
| 0.078
| 993,445
| ###
| 9.9
| ###
| ### |
2025-May-28 Wed
| ###
| 0.073
| ###
| 0.071
| ###
| ###
| ###
| 95.9
| -3.6 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 525,341
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 45,681
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 12,671
| -4.5
| 10.1
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 209,971
| 13,123
| ###
| 79.6
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 158,584
| ###
| ###
| ###
| -3.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 16,028
| 1,025
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 578
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 201,146
| 13,476
| 6.2
| 93.5
| -3.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 757
| 49
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 248,471
| 15,280
| ###
| 21.2
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 66,852
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.5 |
2025-May-02 Fri
| ###
| 0.074
| ###
| 0.074
| 518,329
| ###
| 13.8
| ###
| -3.7 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 19,824
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| 88.1
| -3.0 |
2025-Apr-29 Tue
| 0.053
| 0.058
| 0.053
| 0.058
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| 0.057
| ###
| 0.053
| 706,026
| 37,772
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2025-Apr-23 Wed
| ###
| 0.057
| ###
| ###
| 260,750
| 13,950
| ###
| ###
| -2.5 |
2025-Apr-22 Tue
| 0.051
| 0.057
| 0.049
| 0.057
| 452,020
| 23,957
| ###
| 97.7
| -2.9 |
2025-Apr-17 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 41,184
| 2,120
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.053
| 0.053
| 0.048
| 0.048
| 69,042
| 3,486
| ###
| 2.5
| -2.4 |
2025-Apr-15 Tue
| 0.047
| ###
| 0.047
| ###
| 11,720
| ###
| 6.4
| 93.5
| -2.5 |
2025-Apr-14 Mon
| ###
| ###
| 0.045
| 0.045
| ###
| 23,750
| ###
| ###
| -2.3 |
2025-Apr-11 Fri
| 0.053
| 0.053
| 0.048
| 0.048
| ###
| 31,851
| ###
| ###
| -2.4 |
2025-Apr-10 Thu
| ###
| 0.052
| ###
| 0.051
| ###
| ###
| -1.0
| 35.7
| -2.6 |
2025-Apr-09 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| ###
| 9,247
| -1.7
| ###
| -2.9 |
2025-Apr-08 Tue
| 0.051
| 0.057
| ###
| 0.057
| ###
| 5,082
| ###
| 95.2
| -2.9 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 40,885
| 2,044
| ###
| 76.1
| -2.5 |
2025-Apr-03 Thu
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ###
| 26.7
| -2.5 |
2025-Apr-02 Wed
| 0.054
| 0.054
| ###
| ###
| ###
| 19,682
| ###
| ###
| -2.5 |
2025-Apr-01 Tue
| 0.057
| ###
| 0.051
| 0.053
| ###
| 52,125
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.057
| 0.0585
| ###
| 26,476
| ###
| 4.7
| -2.9 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 29,072
| ###
| ###
| -3.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| -3.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 473,250
| 29,578
| ###
| ###
| -3.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 566,653
| ###
| ###
| 82.4
| -3.3 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 14,176
| 921
| ###
| ###
| -3.3 |
2025-Mar-20 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 28,458
| ###
| 3.0
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 108,250
| 6,549
| ###
| 76.8
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 213,229
| 13,326
| ###
| 4.1
| -3.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 5,279
| -3.0
| 13.5
| -3.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 172,557
| 11,129
| ###
| ###
| -3.2 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 182,741
| 11,786
| ###
| ###
| -3.2 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 74.2
| -3.3 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 17,689
| ###
| ###
| -3.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 14,742
| ###
| 73.7
| -3.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 16,652
| ###
| ###
| -3.3 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -3.5 |
2025-Feb-27 Thu
| 0.085
| 0.085
| ###
| 0.072
| 1,001,343
| ###
| ###
| 1.4
| ### |
2025-Feb-26 Wed
| 0.088
| 0.088
| 0.081
| 0.081
| 521,789
| ###
| -8.0
| ###
| ### |
2025-Feb-25 Tue
| 0.082
| 0.087
| 0.082
| 0.084
| ###
| 26,079
| ###
| 86.3
| -4.2 |
2025-Feb-24 Mon
| 0.089
| ###
| 0.081
| 0.082
| 2,089,325
| 181,771
| ###
| 4.6
| ### |
2025-Feb-21 Fri
| 0.074
| ###
| 0.074
| 0.085
| ###
| 200,678
| ###
| ###
| -4.3 |
2025-Feb-20 Thu
| 0.074
| 0.074
| ###
| 0.074
| 1,003,843
| 72,276
| ###
| 70.8
| -3.7 |
2025-Feb-19 Wed
| ###
| 0.075
| ###
| 0.074
| ###
| 194,242
| 12.1
| 97.8
| -3.7 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| 72.5
| -3.2 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 98,781
| 6,223
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 533,882
| ###
| ###
| 95.0
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 33,076
| ###
| 92.1
| -3.2 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 702,685
| 44,620
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.053
| ###
| 0.053
| ###
| 228,389
| ###
| 17.0
| 98.8
| ### |
2025-Feb-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.056
| 0.058
| ###
| 9,881
| ###
| 6.7
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.059
| 0.059
| 889,751
| ###
| ###
| 4.3
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 20.8
| -3.4 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 20,478
| 1,351
| ###
| 83.2
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,674
| ###
| 95.9
| -3.3 |
2025-Jan-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| 0.059
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.058
| ###
| ###
| ###
| -3.2
| 14.4
| -3.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 12,720
| ###
| ###
| -3.2 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 289,188
| 19,520
| ###
| ###
| -3.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,535,287
| 101,328
| 9.4
| 97.0
| -3.5 |
2025-Jan-17 Fri
| ###
| ###
| 0.055
| ###
| 334,376
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| 0.054
| 0.054
| ###
| 91,142
| ###
| 0.3
| -2.7 |
2025-Jan-15 Wed
| 0.048
| ###
| 0.048
| ###
| ###
| 203,829
| 43.8
| ###
| -3.5 |
2025-Jan-14 Tue
| 0.045
| ###
| 0.045
| 0.046
| 510,177
| ###
| 2.2
| 83.9
| ### |
|
Enhanced    Basic Format Daily Prices for WGR    Bottom  |
Basic Prices for WGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:52:49 thru 2025-07-08 15:52:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|