Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-24 05:03:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGR) WESTERN GOLD RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for WGR    Fundamental Next Section
Listing Code WGR
Listing Name WESTERN GOLD RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WESTGOLD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WGR8


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for WGR .. Monday 19th August 2024

WGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WGR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.023 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.041 ### ### ### ###
Year Low ### 0.023 0.023 0.023 0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.041 ### ### ### ###
52Week Low ### 0.023 0.023 0.023 0.023

     Prev Section Fundamental    News for WGR    Options Next Section

Score Company WGR for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-19 04:58 GMT, Price
Closed at $0.062 		5
Price range $0.02 -> $1.3, for Dates 1996-Jul-03 Wed -> 2025-May-14 Wed
 
2< an 2012-10-19  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following completion of the schemes of arrangement whereby all of the Company's shares have been acquired by Metals X Limited.
 

     Prev Section News    Options owned by WGR    Warrants Next Section
No OPTIONS for company (WGR) WESTERN GOLD RESOURCES LIMITED.
     Prev Section Options    Warrants owned by WGR    Charting Next Section
No Warrants for company (WGR) WESTERN GOLD RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WGR) WESTERN GOLD RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 31,568,249 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WGR

     Prev Section Weekly    Format Enhanced Daily Prices for WGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WGR) WESTERN GOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jul-23 Wed 0.088 0.088 0.088 0.088 ### 1,427 ### ### -4.4
2025-Jul-22 Tue ### ### 0.087 0.087 ### ### ### 12.0 ###
2025-Jul-21 Mon ### ### 0.086 ### 213,257 ### ### ### -4.5
2025-Jul-18 Fri ### ### ### ### ### ### ### 88.7 -4.8
2025-Jul-17 Thu 0.085 0.085 0.084 0.084 ### ### -1.2 ### -4.2
2025-Jul-16 Wed 0.089 0.089 0.085 0.085 91,275 7,940 ### ### -4.3
2025-Jul-15 Tue 0.085 ### 0.085 0.089 ### ### ### 89.3 -4.5
2025-Jul-14 Mon 0.078 ### 0.077 ### 124,050 ### ### 81.9 -4.0
2025-Jul-11 Fri 0.081 0.081 0.078 0.078 685,872 54,526 ### 10.2 ###
2025-Jul-10 Thu 0.082 0.082 0.082 0.082 ### ### ### ### ###
2025-Jul-09 Wed 0.085 0.085 0.082 0.084 ### ### -1.2 26.7 -4.2
2025-Jul-08 Tue 0.088 0.088 0.085 0.085 ### 8,650 ### ### -4.3
2025-Jul-07 Mon 0.085 0.085 0.085 0.085 ### 1,275 ### ### -4.3
2025-Jul-04 Fri 0.088 0.088 0.085 0.085 ### ### ### 11.8 -4.3
2025-Jul-03 Thu 0.085 0.088 0.085 0.088 138,086 11,944 3.5 ### -4.4
2025-Jul-02 Wed 0.085 0.085 0.085 0.085 196,886 ### ### 64.9 -4.3
2025-Jul-01 Tue 0.083 0.088 0.083 0.087 ### ### ### 88.6 ###
2025-Jun-30 Mon 0.085 0.085 0.084 0.084 126,625 ### -1.2 28.9 -4.2
2025-Jun-27 Fri 0.085 0.085 0.085 0.085 ### ### ### 64.4 -4.3
2025-Jun-26 Thu 0.085 0.085 0.085 0.085 2,750 ### ### ### -4.3
2025-Jun-25 Wed 0.084 0.084 0.082 0.082 254,320 ### -2.4 19.6 ###
2025-Jun-24 Tue 0.089 0.089 0.084 0.084 339,043 29,327 ### ### -4.2
2025-Jun-23 Mon ### ### 0.088 0.089 267,584 24,082 ### ### -4.5
2025-Jun-20 Fri 0.089 ### 0.086 ### ### 30,322 3.4 87.9 ###
2025-Jun-19 Thu ### ### 0.086 ### ### ### -4.3 ### -4.5
2025-Jun-18 Wed ### ### 0.087 ### 3,637,444 ### ### 86.3 -4.7
2025-Jun-17 Tue ### ### 0.088 ### 1,012,272 92,622 -4.3 13.4 -4.5
2025-Jun-16 Mon ### ### 0.087 0.089 ### ### ### 3.2 -4.5
2025-Jun-13 Fri ### ### ### ### 0 ###
2025-Jun-12 Thu ### ### ### ### 0 ###
2025-Jun-11 Wed ### ### ### ### 0 ###
2025-Jun-10 Tue ### ### ### ### 2,826,628 274,182 3.2 ### ###
2025-Jun-06 Fri 0.079 0.085 0.078 0.085 ### ### ### ### -4.3
2025-Jun-05 Thu 0.072 0.075 ### 0.075 ### 89,674 ### 88.7 -3.8
2025-Jun-04 Wed 0.074 0.079 0.074 0.077 ### ### 4.1 ### -3.9
2025-Jun-03 Tue ### 0.074 0.051 0.074 2,014,641 ### 10.4 96.8 -3.7
2025-Jun-02 Mon 0.076 0.076 ### ### 108,270 7,687 -13.2 ### ###
2025-May-30 Fri 0.075 0.076 0.072 0.076 ### ### ### ### -3.8
2025-May-29 Thu 0.071 ### 0.071 0.078 993,445 ### 9.9 ### ###
2025-May-28 Wed ### 0.073 ### 0.071 ### ### ### 95.9 -3.6
2025-May-27 Tue ### ### ### ### 0 ###
2025-May-26 Mon ### ### ### ### 0 ###
2025-May-23 Fri ### ### ### ### 525,341 ### ### ### ###
2025-May-22 Thu ### ### ### ### ### 45,681 ### ### ###
2025-May-21 Wed ### ### ### ### ### 12,671 -4.5 10.1 ###
2025-May-20 Tue ### ### ### ### 209,971 13,123 ### 79.6 ###
2025-May-19 Mon ### ### ### ### 0 -3.0
2025-May-16 Fri ### ### ### ### 158,584 ### ### ### -3.0
2025-May-15 Thu ### ### ### ### 0 ###
2025-May-14 Wed ### ### ### ### 16,028 1,025 ### ### ###
2025-May-13 Tue ### ### ### ### 0 ###
2025-May-12 Mon ### ### ### ### ### 578 ### 70.3 ###
2025-May-09 Fri ### ### ### ### 201,146 13,476 6.2 93.5 -3.5
2025-May-08 Thu ### ### ### ### 757 49 ### 60.1 ###
2025-May-07 Wed ### ### ### ### 248,471 15,280 ### 21.2 ###
2025-May-06 Tue ### ### ### ### 66,852 ### ### ### ###
2025-May-05 Mon 0.072 0.072 ### ### ### ### -2.8 ### -3.5
2025-May-02 Fri ### 0.074 ### 0.074 518,329 ### 13.8 ### -3.7
2025-May-01 Thu ### ### ### ### ### 19,824 ### ### ###
2025-Apr-30 Wed 0.058 ### 0.058 ### ### ### 3.4 88.1 -3.0
2025-Apr-29 Tue 0.053 0.058 0.053 0.058 ### ### ### ### ###
2025-Apr-28 Mon ### 0.057 ### 0.053 706,026 37,772 ### ### ###
2025-Apr-24 Thu ### ### ### ### 0 -2.5
2025-Apr-23 Wed ### 0.057 ### ### 260,750 13,950 ### ### -2.5
2025-Apr-22 Tue 0.051 0.057 0.049 0.057 452,020 23,957 ### 97.7 -2.9
2025-Apr-17 Thu 0.051 0.052 0.051 0.052 41,184 2,120 ### ### ###
2025-Apr-16 Wed 0.053 0.053 0.048 0.048 69,042 3,486 ### 2.5 -2.4
2025-Apr-15 Tue 0.047 ### 0.047 ### 11,720 ### 6.4 93.5 -2.5
2025-Apr-14 Mon ### ### 0.045 0.045 ### 23,750 ### ### -2.3
2025-Apr-11 Fri 0.053 0.053 0.048 0.048 ### 31,851 ### ### -2.4
2025-Apr-10 Thu ### 0.052 ### 0.051 ### ### -1.0 35.7 -2.6
2025-Apr-09 Wed 0.058 0.059 0.057 0.057 ### 9,247 -1.7 ### -2.9
2025-Apr-08 Tue 0.051 0.057 ### 0.057 ### 5,082 ### 95.2 -2.9
2025-Apr-07 Mon ### ### ### ### 0 -2.5
2025-Apr-04 Fri ### ### ### ### 40,885 2,044 ### 76.1 -2.5
2025-Apr-03 Thu 0.051 0.052 ### ### ### ### ### 26.7 -2.5
2025-Apr-02 Wed 0.054 0.054 ### ### ### 19,682 ### ### -2.5
2025-Apr-01 Tue 0.057 ### 0.051 0.053 ### 52,125 ### ### ###
2025-Mar-31 Mon ### ### 0.057 0.0585 ### 26,476 ### 4.7 -2.9
2025-Mar-28 Fri ### ### ### ### ### 29,072 ### ### -3.0
2025-Mar-27 Thu ### ### ### ### ### 3 ### ### -3.0
2025-Mar-26 Wed ### ### ### ### 0 -3.0
2025-Mar-25 Tue ### ### ### ### 473,250 29,578 ### ### -3.0
2025-Mar-24 Mon ### ### ### ### 566,653 ### ### 82.4 -3.3
2025-Mar-21 Fri ### ### ### ### 14,176 921 ### ### -3.3
2025-Mar-20 Thu ### ### 0.059 0.059 ### 28,458 ### 3.0 ###
2025-Mar-19 Wed ### ### ### ### 0 ###
2025-Mar-18 Tue ### ### ### ### 0 ###
2025-Mar-17 Mon ### ### ### ### 108,250 6,549 ### 76.8 ###
2025-Mar-14 Fri ### ### ### ### 213,229 13,326 ### 4.1 -3.0
2025-Mar-13 Thu ### ### ### ### ### 5,279 -3.0 13.5 -3.3
2025-Mar-12 Wed ### ### ### ### ### ### ### ### ###
2025-Mar-11 Tue ### ### ### ### 172,557 11,129 ### ### -3.2
2025-Mar-10 Mon ### ### ### ### 182,741 11,786 ### ### -3.2
2025-Mar-07 Fri ### ### ### ### ### 975 ### 74.2 -3.3
2025-Mar-06 Thu ### ### ### ### ### 17,689 ### ### -3.3
2025-Mar-05 Wed ### ### ### ### ### ### -4.3 ### ###
2025-Mar-04 Tue ### ### ### ### ### 14,742 ### 73.7 -3.5
2025-Mar-03 Mon ### ### ### ### ### 16,652 ### ### -3.3
2025-Feb-28 Fri ### ### ### ### ### ### -1.4 ### -3.5
2025-Feb-27 Thu 0.085 0.085 ### 0.072 1,001,343 ### ### 1.4 ###
2025-Feb-26 Wed 0.088 0.088 0.081 0.081 521,789 ### -8.0 ### ###
2025-Feb-25 Tue 0.082 0.087 0.082 0.084 ### 26,079 ### 86.3 -4.2
2025-Feb-24 Mon 0.089 ### 0.081 0.082 2,089,325 181,771 ### 4.6 ###
2025-Feb-21 Fri 0.074 ### 0.074 0.085 ### 200,678 ### ### -4.3
2025-Feb-20 Thu 0.074 0.074 ### 0.074 1,003,843 72,276 ### 70.8 -3.7
2025-Feb-19 Wed ### 0.075 ### 0.074 ### 194,242 12.1 97.8 -3.7
2025-Feb-18 Tue ### ### ### ### ### 1,920 ### 72.5 -3.2
2025-Feb-17 Mon ### ### ### ### 98,781 6,223 ### ### ###
2025-Feb-14 Fri ### ### ### ### 533,882 ### ### 95.0 ###
2025-Feb-13 Thu ### ### ### ### ### ### ### 80.6 ###
2025-Feb-12 Wed ### ### ### ### ### ### 3.3 ### ###
2025-Feb-11 Tue ### ### ### ### ### 33,076 ### 92.1 -3.2
2025-Feb-10 Mon ### ### ### ### 702,685 44,620 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-06 Thu 0.053 ### 0.053 ### 228,389 ### 17.0 98.8 ###
2025-Feb-05 Wed 0.058 0.058 0.058 0.058 0 ###
2025-Feb-04 Tue ### ### 0.056 0.058 ### 9,881 ### 6.7 ###
2025-Feb-03 Mon ### ### 0.059 0.059 889,751 ### ### 4.3 ###
2025-Jan-31 Fri ### ### ### ### ### ### -1.4 20.8 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for WGR    Bottom Next Section
Basic Prices for WGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 05:03:18 thru 2025-07-24 05:03:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000