eg: Prices for BHP
Currently Sun 25-Nov-09 10:35:51 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WHA) WATTLE HEALTH AUSTRALIA LIMITED home page...
TOC Company Info for WHA Fundamental 
| Listing Code | WHA |
| Listing Name | WATTLE HEALTH AUSTRALIA LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Wed Jul 07 12:00:00 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for WHA .. Friday 27th September 2019
WHA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 07 12:00:00 AEST 2021
Company Fundamental Data News More Historic Detail for Company WHA
| DATE | 2021-07-28 | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.53 | 0 | 0 | 0 | 0.53 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | -0.226 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.58 | 0.53 | 0.53 | 0.53 | 0.58 | |
| Year Low | ### | 0.4722 | 0.4722 | 0.4722 | 0.525 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.58 | 0.53 | 0.53 | 0.53 | 0.58 | |
| 52Week Low | ### | 0.4722 | 0.4722 | 0.4722 | 0.525 |
Fundamental News for WHA Options Score Company WHA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-08 | 2024-05-07 20:27 GMT, Name change Change of Company Code (WHA) > (WNX) | 0 |
| Wattle Health Australia Limited... New Code(WNX) Wellnex Life Limited |
||||
| 2 | < an > | 2021-07-08 | 2022-04-08 04:44 GMT, Name change Change of Company Code (WHA) > (WNX) | 0 |
| 3 | < an > | 2021-07-07 | 2025-08-29 15:56 GMT, Price Closed at $0.53 | 4 |
| Price range $0.19 -> $2.9, for Dates 2017-Mar-15 Wed -> 2019-Sep-27 Fri |
||||
| 4 | < an | 2017-03-15 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Wattle Health Australia | 0 |
| Float first day, (Wattle Health Australia), Sector: Consumer Staples |
||||
News Options owned by WHA Warrants No OPTIONS for company (WHA) WATTLE HEALTH AUSTRALIA LIMITED.
Options Warrants owned by WHA Charting No Warrants for company (WHA) WATTLE HEALTH AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (WHA) WATTLE HEALTH AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WHA, compared with All Ords (ASX)
- Max chart for WHA (float)
- BigCharts for WHA (BigCharts)
- Google stats for WHA (Google)
- Max chart for WHA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WHA (Yahoo)
- Financial Highlights for WHA (Reuters)
- Company Announcements, Last 6 months for WHA (ASX)
- Upcoming Company Events for WHA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.2 MAX ### ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WHA
Weekly Format Enhanced Daily Prices for WHA Basic
last 120 Days for (WHA) WATTLE HEALTH AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.2332021-Jul-07 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Jul-06 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Jul-05 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Jul-02 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Jul-01 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-30 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-29 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-28 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-25 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-24 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-23 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-22 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-21 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-18 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-17 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-16 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-15 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-11 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-10 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-09 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-08 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-07 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-04 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-03 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-02 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Jun-01 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-May-31 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-May-28 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-May-27 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-May-26 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-May-25 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-May-24 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-May-21 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-May-20 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-May-19 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-May-18 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-May-17 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-May-14 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-May-13 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-May-12 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-May-11 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-May-10 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-May-07 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-May-06 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-May-05 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-May-04 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-May-03 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-30 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-29 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-28 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-27 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-26 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-23 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-22 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-21 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-20 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-19 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-16 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-15 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-14 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-13 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-12 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-09 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-08 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-07 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-06 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Apr-01 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-31 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-30 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-29 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-26 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-25 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-24 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-23 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-22 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-19 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-18 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-17 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-16 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-15 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-12 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-11 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-10 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-09 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-08 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-05 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-04 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-03 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-02 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Mar-01 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-26 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-25 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-24 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-23 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-22 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-19 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-18 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-17 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-16 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-15 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-12 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-11 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-10 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-09 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-08 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-05 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-04 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-03 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-02 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Feb-01 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Jan-29 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Jan-28 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Jan-27 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Jan-25 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Jan-22 Fri 0.53 0.53 0.53 0.53 0 -2.3 2021-Jan-21 Thu 0.53 0.53 0.53 0.53 0 -2.3 2021-Jan-20 Wed 0.53 0.53 0.53 0.53 0 -2.3 2021-Jan-19 Tue 0.53 0.53 0.53 0.53 0 -2.3 2021-Jan-18 Mon 0.53 0.53 0.53 0.53 0 -2.3 2021-Jan-15 Fri 0.53 0.53 0.53 0.53 0 -2.3 Enhanced Basic Format Daily Prices for WHA Bottom Basic Prices for WHA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 10:35:51 thru 2025-11-09 10:35:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000