Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 06:45:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHI) home page...

     Prev Section TOC    Company Info for WHI    Fundamental Next Section
Listing Code WHI
Listing Name
GICS Sector
ISIN Name WHITEFIELD INCOME
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000360018
ISIN Listing This ISIN entry last seen on report: 08/11/24|||


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for WHI ..

WHI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WHI
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for WHI    Options Next Section

Score Company WHI for Ownership
CtrLinksDateNewsScore
1 an 2026-04-01  2026-04-01 17:18 GMT, Price
Closed at $1.35 		1
Price range $1.18 -> $1.58, for Dates 2024-Dec-11 Wed -> 2026-Apr-01 Wed
 

     Prev Section News    Options owned by WHI    Warrants Next Section
No OPTIONS for company (WHI) .
     Prev Section Options    Warrants owned by WHI    Charting Next Section
No Warrants for company (WHI) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WHI) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 5.2
MAX 1.58 1,033,655 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WHI

     Prev Section Weekly    Format Enhanced Daily Prices for WHI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WHI)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri ### ### ### ### 212,552 289,070 1.5 ### 0.0
2026-Apr-09 Thu 1.345 ### ### 1.345 163,646 ### ### ### 0.0
2026-Apr-08 Wed ### ### 1.345 1.345 ### 261,371 ### 17.4 0.0
2026-Apr-07 Tue ### ### ### ### 348,250 467,525 0.7 76.0 0.0
2026-Apr-02 Thu ### ### 1.325 ### ### ### ### ### 0.0
2026-Apr-01 Wed ### 1.355 ### ### ### 297,924 1.1 ### 0.0
2026-Mar-31 Tue 1.325 ### ### ### ### 565,773 ### 21.6 0.0
2026-Mar-30 Mon ### ### ### ### 325,578 428,949 ### ### 0.0
2026-Mar-27 Fri ### ### ### ### ### 280,786 ### 81.0 0.0
2026-Mar-26 Thu ### 1.345 ### ### ### ### ### 34.2 0.0
2026-Mar-25 Wed ### ### ### ### ### 214,344 ### 15.5 0.0
2026-Mar-24 Tue ### ### ### 1.325 278,985 372,444 ### ### 0.0
2026-Mar-23 Mon ### ### ### 1.325 140,558 186,942 0.4 76.2 0.0
2026-Mar-20 Fri ### ### ### ### ### 110,850 ### ### 0.0
2026-Mar-19 Thu 1.325 ### ### ### 297,544 ### ### ### 0.0
2026-Mar-18 Wed 1.355 1.355 ### ### ### ### -1.8 23.2 0.0
2026-Mar-17 Tue ### ### ### ### ### 270,684 2.3 83.1 0.0
2026-Mar-16 Mon ### ### ### 1.325 ### 90,789 -1.9 ### 0.0
2026-Mar-13 Fri ### ### 1.325 1.325 ### 136,826 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### ### 429,484 ### ### 0.0
2026-Mar-11 Wed ### ### 1.3675 ### 146,876 201,770 -0.7 33.5 0.0
2026-Mar-10 Tue ### ### ### ### 401,670 ### -3.2 ### 0.0
2026-Mar-09 Mon ### ### ### ### 273,926 ### -2.2 46.3 0.0
2026-Mar-06 Fri ### 1.4 ### ### 120,680 167,745 -1.1 ### 0.0
2026-Mar-05 Thu 1.385 ### ### 1.4 ### 160,580 1.1 ### 0.0
2026-Mar-04 Wed ### ### ### ### 229,155 311,650 ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### ### ### 42.6 0.0
2026-Mar-02 Mon 1.4 ### 1.385 ### ### ### ### 38.7 0.0
2026-Feb-27 Fri 1.41 1.43 1.4 1.43 179,677 254,242 ### 74.4 0.0
2026-Feb-26 Thu ### 1.41 1.385 ### 126,440 ### ### ### 0.0
2026-Feb-25 Wed 1.41 1.41 1.4 1.4 ### ### ### ### 0.0
2026-Feb-24 Tue ### ### 1.4 ### ### 189,023 ### ### 0.0
2026-Feb-23 Mon 1.41 1.42 1.4 1.4 ### 229,456 ### 40.3 0.0
2026-Feb-20 Fri ### 1.42 ### ### ### ### ### 65.5 0.0
2026-Feb-19 Thu 1.425 1.425 ### ### 152,320 ### ### ### 0.0
2026-Feb-18 Wed ### ### 1.41 1.41 ### 578,675 -0.4 ### 0.0
2026-Feb-17 Tue 1.43 1.44 ### 1.425 ### 252,150 -0.4 ### 0.0
2026-Feb-16 Mon 1.4 1.44 1.4 1.42 279,653 ### 1.4 76.6 0.0
2026-Feb-13 Fri 1.4 ### ### 1.4 ### ### ### ### 0.0
2026-Feb-12 Thu ### 1.425 ### ### ### 725,329 0.0
2026-Feb-11 Wed 1.42 1.42 1.4 ### 97,825 ### -0.4 ### 0.0
2026-Feb-10 Tue 1.425 1.425 ### 1.4 ### ### -1.8 ### 0.0
2026-Feb-09 Mon 1.41 1.43 ### 1.4 ### 371,926 0.0
2026-Feb-06 Fri 1.4 1.42 ### 1.41 ### ### ### ### 0.0
2026-Feb-05 Thu 1.425 1.43 ### ### 146,349 207,449 ### 42.2 0.0
2026-Feb-04 Wed 1.425 ### 1.4 1.4 ### ### -1.8 28.9 0.0
2026-Feb-03 Tue 1.4 ### ### 1.41 251,572 353,458 ### 65.4 0.0
2026-Feb-02 Mon ### 1.42 ### 1.4 328,147 ### ### 39.8 0.0
2026-Jan-30 Fri 1.43 1.43 ### 1.41 290,287 ### ### ### 0.0
2026-Jan-29 Thu 1.41 1.44 1.4 1.42 661,774 ### ### 82.3 0.0
2026-Jan-28 Wed 1.41 ### ### 1.41 475,071 667,474 ### 72.5 0.0
2026-Jan-27 Tue 1.41 1.42 1.4 1.4 ### ### ### 41.2 0.0
2026-Jan-23 Fri 1.385 1.41 1.385 ### ### 197,740 1.4 74.2 0.0
2026-Jan-22 Thu ### 1.4 1.385 1.385 ### 174,087 ### 38.8 0.0
2026-Jan-21 Wed ### 1.4 1.385 ### 338,949 471,986 ### 64.1 0.0
2026-Jan-20 Tue 1.42 1.43 ### 1.4 659,848 927,086 ### ### 0.0
2026-Jan-19 Mon 1.44 1.445 1.41 1.41 172,674 ### -2.1 20.3 0.0
2026-Jan-16 Fri 1.41 1.44 1.41 1.44 ### 210,482 2.1 ### 0.0
2026-Jan-15 Thu 1.4325 1.44 ### 1.42 ### ### -0.9 37.5 0.0
2026-Jan-14 Wed 1.44 1.45 1.425 1.425 111,654 ### -1.0 26.9 0.0
2026-Jan-13 Tue 1.44 1.4675 ### ### 159,648 231,689 -0.3 ### 0.0
2026-Jan-12 Mon ### 1.44 ### 1.44 216,524 309,088 ### 75.7 0.0
2026-Jan-09 Fri 1.41 1.42 1.41 1.42 117,471 166,221 ### ### 0.0
2026-Jan-08 Thu 1.41 1.41 ### ### ### ### -0.4 30.4 0.0
2026-Jan-07 Wed 1.4 ### 1.385 ### ### ### 0.4 66.2 0.0
2026-Jan-06 Tue ### 1.41 ### 1.4 98,877 ### 1.4 ### 0.0
2026-Jan-05 Mon ### 1.41 ### ### ### 186,549 ### ### 0.0
2026-Jan-02 Fri 1.41 ### 1.4 1.4 ### ### ### ### 0.0
2025-Dec-31 Wed 1.41 1.41 ### ### 9,854 13,820 ### 23.2 0.0
2025-Dec-30 Tue 1.4175 1.4175 ### ### 21,951 ### -1.6 ### 0.0
2025-Dec-29 Mon 1.42 1.425 ### 1.41 111,471 157,174 ### 33.8 0.0
2025-Dec-24 Wed ### 1.42 ### 1.42 93,127 ### 0.4 ### 0.0
2025-Dec-23 Tue ### 1.42 ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### 247,784 -1.1 ### 0.0
2025-Dec-19 Fri 1.375 1.385 ### 1.385 ### 275,845 0.7 66.6 0.0
2025-Dec-18 Thu 1.385 1.385 ### ### ### 157,055 -1.4 ### 0.0
2025-Dec-17 Wed 1.375 1.385 1.375 1.375 ### 170,376 ### 61.1 0.0
2025-Dec-16 Tue ### ### 1.375 ### ### 145,986 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 338,184 468,384 0.7 77.7 0.0
2025-Dec-12 Fri 1.375 1.385 1.375 1.385 ### 389,342 0.7 71.2 0.0
2025-Dec-11 Thu 1.375 ### ### ### ### ### ### ### 0.0
2025-Dec-10 Wed 1.345 ### 1.3425 ### 596,986 ### 1.9 ### 0.0
2025-Dec-09 Tue ### 1.345 ### 1.345 402,254 ### 0.7 79.2 0.0
2025-Dec-08 Mon ### ### ### ### ### 741,454 0.8 76.9 0.0
2025-Dec-05 Fri ### ### ### ### 563,276 747,748 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 813,422 ### -0.7 38.2 0.0
2025-Dec-03 Wed ### ### ### ### 1,033,655 1,387,681 -0.7 ### 0.0
2025-Dec-02 Tue 1.375 1.375 1.345 1.355 ### ### -1.5 ### 0.0
2025-Dec-01 Mon 1.425 1.445 1.375 1.375 154,975 ### ### 19.4 0.0
2025-Nov-28 Fri ### ### ### 1.425 ### ### 4.8 85.3 0.0
2025-Nov-27 Thu 1.355 1.355 ### ### 278,947 375,881 ### ### 0.0
2025-Nov-26 Wed ### ### 1.355 ### ### ### -1.4 22.0 0.0
2025-Nov-25 Tue 1.375 1.375 1.375 1.375 0 0.0
2025-Nov-24 Mon 1.4 1.44 1.375 1.375 244,158 343,652 -1.8 ### 0.0
2025-Nov-21 Fri 1.385 1.41 ### ### ### ### -1.4 37.7 0.0
2025-Nov-20 Thu ### 1.45 ### ### ### ### 1.1 66.9 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### 1.4 1.375 ### ### 278,479 -0.4 60.6 0.0
2025-Nov-17 Mon ### 1.4 ### ### ### ### -0.4 ### 0.0
2025-Nov-14 Fri ### ### ### ### 124,189 ### ### 68.7 0.0
2025-Nov-13 Thu ### 1.42 ### ### ### ### -0.4 41.2 0.0
2025-Nov-12 Wed 1.385 ### 1.3775 ### ### 202,022 ### 72.5 0.0
2025-Nov-11 Tue ### 1.42 ### ### ### ### -2.2 ### 0.0
2025-Nov-10 Mon ### 1.4 ### 1.4 ### 186,975 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 190,728 260,343 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 144,548 198,753 -2.2 ### 0.0
2025-Nov-05 Wed ### ### 1.375 ### ### ### 0.7 86.7 0.0
2025-Nov-04 Tue ### 1.4 ### ### 60,281 83,187 ### 75.7 0.0
2025-Nov-03 Mon ### 1.45 ### ### 261,080 369,428 ### ### 0.0
2025-Oct-31 Fri ### 1.44 1.4 ### ### 192,259 ### ### 0.0
2025-Oct-30 Thu 1.44 1.485 ### ### ### ### -0.3 ### 0.0
2025-Oct-29 Wed 1.47 1.485 1.43 1.43 ### 242,772 -2.7 16.9 0.0
2025-Oct-28 Tue 1.48 1.485 1.48 1.485 26,845 ### ### 82.0 0.0
2025-Oct-27 Mon 1.48 1.5 1.45 1.5 371,888 ### 1.4 83.2 0.0
2025-Oct-24 Fri 1.52 1.52 1.475 1.48 ### 31,056 ### ### 0.0
2025-Oct-23 Thu 1.46 1.475 1.46 1.475 62,770 ### 1.0 ### 0.0
2025-Oct-22 Wed 1.44 1.46 1.44 1.46 ### 45,241 1.4 84.0 0.0
2025-Oct-21 Tue 1.43 1.44 1.41 ### 99,285 141,481 0.4 71.0 0.0
2025-Oct-20 Mon 1.4325 1.44 1.4075 1.44 43,844 62,422 0.5 ### 0.0
2025-Oct-17 Fri 1.45 1.45 1.41 1.425 42,952 61,421 -1.7 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WHI    Bottom Next Section
Basic Prices for WHI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 06:45:47 thru 2026-04-12 06:45:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000