Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 12:17:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHI) home page...

     Prev Section TOC    Company Info for WHI    Fundamental Next Section
Listing Code WHI
Listing Name
GICS Sector
ISIN Name WHITEFIELD INCOME
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000360018
ISIN Listing This ISIN entry last seen on report: 08/11/24|||


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for WHI ..

WHI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WHI
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for WHI    Options Next Section

Score Company WHI for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-04 02:37 GMT, Price
Closed at $1.38 		-4
Price range $1.18 -> $1.4, for Dates 2024-Dec-11 Wed -> 2025-Jul-03 Thu
 

     Prev Section News    Options owned by WHI    Warrants Next Section
No OPTIONS for company (WHI) .
     Prev Section Options    Warrants owned by WHI    Charting Next Section
No Warrants for company (WHI) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WHI) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 11.8
MAX 1.4 ### 89.0
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WHI

     Prev Section Weekly    Format Enhanced Daily Prices for WHI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WHI)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-08 Tue 1.355 1.375 1.355 1.355 75,542 ### ### ### 0.0
2025-Jul-07 Mon ### 1.4 1.375 ### ### ### ### 36.4 0.0
2025-Jul-04 Fri 1.375 1.4 ### 1.4 143,771 199,122 ### ### 0.0
2025-Jul-03 Thu 1.375 1.4 1.375 ### ### ### ### ### 0.0
2025-Jul-02 Wed ### 1.4 ### 1.375 ### ### ### 68.2 0.0
2025-Jul-01 Tue ### ### 1.345 ### ### 31,426 -0.7 26.5 0.0
2025-Jun-30 Mon ### 1.3625 1.345 1.345 73,385 99,344 -0.4 36.7 0.0
2025-Jun-27 Fri ### ### ### 1.345 156,529 ### -0.4 ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.7 69.2 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 2.3 ### 0.0
2025-Jun-24 Tue ### ### ### ### 140,423 ### 0.8 ### 0.0
2025-Jun-23 Mon 1.325 1.325 ### ### 88,347 ### -1.9 ### 0.0
2025-Jun-20 Fri ### 1.325 ### ### ### 183,187 -1.1 26.4 0.0
2025-Jun-19 Thu ### ### 1.3075 ### 106,727 140,746 -0.8 39.5 0.0
2025-Jun-18 Wed ### ### 1.29 1.29 ### ### ### 15.9 0.0
2025-Jun-17 Tue ### 1.355 ### ### 252,558 335,270 -3.0 18.2 0.0
2025-Jun-16 Mon ### ### ### ### ### 25,185 0.8 76.8 0.0
2025-Jun-13 Fri ### ### ### ### 391,040 526,926 -0.7 39.2 0.0
2025-Jun-12 Thu ### 1.355 ### 1.355 ### 188,349 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### 415,646 ### ### 0.0
2025-Jun-10 Tue ### ### 1.325 ### 126,758 ### 0.8 ### 0.0
2025-Jun-06 Fri ### ### ### ### ### 164,552 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 118,220 156,345 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### 92,575 ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 200,781 ### ### 25.3 0.0
2025-Jun-02 Mon ### ### ### ### ### 106,475 ### 27.8 0.0
2025-May-30 Fri ### ### ### ### ### 176,341 ### ### 0.0
2025-May-29 Thu ### ### ### 1.325 167,371 ### -0.4 ### 0.0
2025-May-28 Wed ### ### ### ### ### 210,221 ### ### 0.0
2025-May-27 Tue ### ### 1.3125 ### 161,856 216,684 0.7 77.2 0.0
2025-May-26 Mon ### ### ### ### 33,045 ### 0.4 ### 0.0
2025-May-23 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 49,325 ### 1.1 ### 0.0
2025-May-21 Wed ### ### ### ### 65,642 86,647 0.8 77.5 0.0
2025-May-20 Tue ### ### ### ### 90,559 119,085 -0.8 29.1 0.0
2025-May-19 Mon 1.325 ### ### ### ### ### 0.4 ### 0.0
2025-May-16 Fri ### ### ### ### 141,856 187,249 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### 49,383 ### ### 0.0
2025-May-14 Wed ### ### ### ### ### 5,671 ### 83.0 0.0
2025-May-13 Tue ### ### 1.28 ### 350,922 ### -3.0 17.1 0.0
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 0.0
2025-May-09 Fri ### ### ### ### ### 109,079 ### 80.4 0.0
2025-May-08 Thu ### 1.345 ### ### ### 251,355 1.2 70.6 0.0
2025-May-07 Wed ### ### ### ### ### 58,085 -1.1 23.9 0.0
2025-May-06 Tue ### ### ### ### 54,980 ### -0.4 ### 0.0
2025-May-05 Mon 1.325 ### 1.29 1.29 ### ### -2.6 21.8 0.0
2025-May-02 Fri ### ### 1.29 1.29 ### 255,949 -2.3 ### 0.0
2025-May-01 Thu 1.28 ### 1.28 ### 134,656 175,052 3.1 ### 0.0
2025-Apr-30 Wed 1.28 1.285 1.27 1.28 230,476 ### ### 67.3 0.0
2025-Apr-29 Tue ### ### 1.28 1.28 100,140 129,180 -1.2 22.8 0.0
2025-Apr-28 Mon ### ### ### 1.285 110,170 141,843 ### 25.5 0.0
2025-Apr-24 Thu ### ### ### ### ### 54,944 1.2 70.3 0.0
2025-Apr-23 Wed 1.275 ### 1.275 ### ### 85,584 ### ### 0.0
2025-Apr-22 Tue 1.26 1.28 1.255 1.255 90,184 ### ### 37.5 0.0
2025-Apr-17 Thu 1.255 1.27 1.25 1.27 ### 25,474 ### ### 0.0
2025-Apr-16 Wed 1.29 1.29 1.29 1.29 ### ### ### 68.0 0.0
2025-Apr-15 Tue 1.25 1.29 1.245 1.29 ### 148,853 ### 86.4 0.0
2025-Apr-14 Mon 1.245 1.245 1.24 1.24 ### 24,850 ### ### 0.0
2025-Apr-11 Fri 1.22 1.245 1.21 1.24 168,872 ### ### ### 0.0
2025-Apr-10 Thu 1.24 1.255 1.22 1.22 ### ### ### 30.9 0.0
2025-Apr-09 Wed 1.245 1.245 ### 1.2 ### 224,682 ### 23.5 0.0
2025-Apr-08 Tue 1.21 1.24 ### 1.2 ### 331,521 -0.8 18.3 0.0
2025-Apr-07 Mon 1.2 ### ### ### 50,374 61,078 ### ### 0.0
2025-Apr-04 Fri 1.26 1.26 1.23 1.23 ### 163,879 -2.4 ### 0.0
2025-Apr-03 Thu 1.28 ### 1.28 ### ### ### 1.2 ### 0.0
2025-Apr-02 Wed 1.245 1.27 1.24 1.27 25,949 ### ### ### 0.0
2025-Apr-01 Tue 1.25 1.2725 1.25 1.25 68,529 ### ### 73.0 0.0
2025-Mar-31 Mon 1.255 1.255 1.245 1.25 ### ### ### ### 0.0
2025-Mar-28 Fri ### ### 1.245 ### ### ### ### ### 0.0
2025-Mar-27 Thu 1.28 1.28 1.27 1.27 ### ### -0.8 28.3 0.0
2025-Mar-26 Wed ### ### 1.275 1.275 188,729 ### -1.9 ### 0.0
2025-Mar-25 Tue 1.28 ### 1.28 1.29 ### ### 0.8 76.7 0.0
2025-Mar-24 Mon 1.275 ### 1.275 ### ### 102,928 ### ### 0.0
2025-Mar-21 Fri 1.24 1.28 1.24 1.28 ### ### 3.2 87.2 0.0
2025-Mar-20 Thu 1.24 1.24 1.23 1.23 217,777 268,954 ### ### 0.0
2025-Mar-19 Wed 1.24 1.245 1.22 1.23 ### ### ### 30.3 0.0
2025-Mar-18 Tue 1.25 1.25 1.22 1.22 ### 257,870 ### ### 0.0
2025-Mar-17 Mon 1.25 1.275 1.25 1.25 168,947 ### ### 63.6 0.0
2025-Mar-14 Fri 1.26 1.26 1.23 1.24 ### ### -1.6 17.9 0.0
2025-Mar-13 Thu 1.28 1.28 1.25 1.26 150,853 190,829 ### 23.5 0.0
2025-Mar-12 Wed 1.27 1.29 1.26 1.29 98,477 125,558 1.6 80.8 0.0
2025-Mar-11 Tue 1.275 ### 1.26 1.26 270,159 ### -1.2 35.7 0.0
2025-Mar-10 Mon 1.285 1.29 1.27 1.29 ### ### 0.4 ### 0.0
2025-Mar-07 Fri ### ### ### ### ### 397,843 -2.3 21.5 0.0
2025-Mar-06 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### 131,241 ### 69.4 0.0
2025-Mar-04 Tue 1.29 ### 1.285 ### 192,954 253,252 0.8 80.1 0.0
2025-Mar-03 Mon 1.285 ### 1.285 1.29 ### 146,177 0.4 68.5 0.0
2025-Feb-28 Fri ### ### 1.28 1.28 316,246 ### ### 28.7 0.0
2025-Feb-27 Thu ### ### ### ### ### ### -0.4 ### 0.0
2025-Feb-26 Wed ### ### 1.29 1.29 384,970 502,385 -2.3 ### 0.0
2025-Feb-25 Tue ### ### ### ### 304,441 ### ### 77.9 0.0
2025-Feb-24 Mon ### ### 1.285 ### 237,551 307,628 0.4 72.5 0.0
2025-Feb-21 Fri ### ### 1.29 1.29 ### 238,374 ### 32.9 0.0
2025-Feb-20 Thu ### ### ### ### ### 204,189 -1.1 ### 0.0
2025-Feb-19 Wed ### ### 1.29 ### 147,775 ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### 110,071 -1.1 29.7 0.0
2025-Feb-17 Mon ### ### ### ### ### 169,247 -2.6 ### 0.0
2025-Feb-14 Fri 1.325 ### ### ### 205,421 270,128 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### 257,473 -2.3 ### 0.0
2025-Feb-12 Wed ### ### ### ### ### 141,378 0.8 79.3 0.0
2025-Feb-11 Tue ### ### ### ### ### 83,022 0.4 ### 0.0
2025-Feb-10 Mon ### ### ### ### ### 271,954 ### ### 0.0
2025-Feb-07 Fri 1.3075 1.325 ### ### 197,450 259,153 ### ### 0.0
2025-Feb-06 Thu ### ### 1.27 ### 322,882 ### ### ### 0.0
2025-Feb-05 Wed ### ### 1.28 1.28 185,844 ### ### 16.3 0.0
2025-Feb-04 Tue 1.29 ### 1.285 ### 211,777 ### 2.3 84.7 0.0
2025-Feb-03 Mon ### ### 1.28 1.29 ### ### -1.5 33.2 0.0
2025-Jan-31 Fri ### ### 1.28 ### ### ### 0.4 68.9 0.0
2025-Jan-30 Thu ### ### 1.28 1.28 ### ### ### 23.8 0.0
2025-Jan-29 Wed 1.27 1.325 1.27 ### ### 147,953 ### 81.7 0.0
2025-Jan-28 Tue 1.27 ### ### 1.27 262,248 ### ### ### 0.0
2025-Jan-24 Fri 1.285 ### ### ### ### 628,045 -1.6 19.7 0.0
2025-Jan-23 Thu ### ### 1.26 ### ### ### ### ### 0.0
2025-Jan-22 Wed 1.26 1.26 1.25 1.25 ### 233,426 ### 29.3 0.0
2025-Jan-21 Tue 1.25 ### 1.25 1.25 ### 345,856 ### ### 0.0
2025-Jan-20 Mon 1.27 1.27 1.25 1.25 ### 163,685 -1.6 ### 0.0
2025-Jan-17 Fri ### 1.28 1.25 1.28 ### ### 1.2 ### 0.0
2025-Jan-16 Thu 1.26 ### 1.245 ### 103,540 129,942 ### 73.3 0.0
2025-Jan-15 Wed 1.25 1.26 1.245 1.25 368,277 ### ### 68.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WHI    Bottom Next Section
Basic Prices for WHI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:17:11 thru 2025-07-09 00:17:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000