Various chartings for (WHK) WHITEHAWK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 97,236,046
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WHK
|
Weekly    Format Enhanced Daily Prices for WHK    Basic |
End of day Prices (Enhanced format), last 120 Days for (WHK) WHITEHAWK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.024
| 0.027
| 0.022
| 0.026
| ###
| ###
| ###
| 96.8
| ### |
2024-Mar-15 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 6,217,624
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.024
| 0.025
| 0.0225
| 0.023
| 16,222,672
| 385,288
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.024
| 0.025
| ###
| 572,482
| ###
| ###
| -2.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.028
| ###
| 18,242,976
| 542,728
| -3.2
| 13.1
| -3.0 |
2024-Mar-11 Mon
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.027
| 34,390,155
| ###
| ###
| 2.5
| -2.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.046
| 0.048
| ###
| ###
| 24,734,144
| ###
| ###
| 0.2
| ### |
2024-Mar-05 Tue
| 0.053
| 0.055
| 0.044
| 0.049
| ###
| ###
| -7.5
| 5.4
| ### |
2024-Mar-04 Mon
| ###
| 0.058
| ###
| 0.053
| ###
| 3,456,556
| 47.2
| 99.8
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 25,343,955
| 912,382
| ###
| 15.4
| -3.2 |
2024-Feb-29 Thu
| 0.028
| ###
| 0.025
| ###
| ###
| 695,729
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Feb-26 Mon
| 0.026
| 0.045
| 0.022
| ###
| 56,638,647
| ###
| ###
| ###
| -3.5 |
2024-Feb-23 Fri
| ###
| 0.025
| ###
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 380,789
| ###
| ###
| ###
| -1.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -1.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 314,125
| ###
| ###
| 69.6
| -1.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,029,254
| ###
| ###
| 98.6
| -1.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 9,281
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 388,276
| 4,853
| ###
| 5.0
| -1.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 165,153
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 15,526
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -1.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 16,576
| ###
| ###
| -1.4 |
2024-Feb-06 Tue
| ###
| 0.0125
| ###
| ###
| ###
| 5,271
| ###
| 67.5
| -1.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 5,276
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 27,456
| -7.1
| 4.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 8,223
| ###
| 73.1
| -1.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,238,421
| ###
| ###
| 0.2
| -1.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,547
| ###
| ###
| -1.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| -1.8 |
2024-Jan-25 Thu
| ###
| 0.021
| ###
| 0.021
| 1,266,971
| ###
| 10.5
| 98.1
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 800,555
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.021
| 0.022
| ###
| ###
| ###
| 9,350
| ###
| 12.5
| -2.0 |
2024-Jan-22 Mon
| 0.022
| 0.022
| ###
| ###
| 1,927,546
| 40,478
| ###
| 6.4
| -2.0 |
2024-Jan-19 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 6,975
| -4.3
| 8.7
| -2.2 |
2024-Jan-18 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 444,442
| ###
| -4.3
| ###
| -2.2 |
2024-Jan-17 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 1,188,881
| 27,344
| ###
| ###
| -2.2 |
2024-Jan-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 76.6
| -2.4 |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 13.1
| -2.4 |
2024-Jan-12 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Jan-11 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 526,344
| ###
| ###
| 10.3
| -2.4 |
2024-Jan-10 Wed
| 0.024
| 0.027
| 0.024
| 0.025
| ###
| ###
| ###
| 91.5
| -2.5 |
2024-Jan-09 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 68.9
| -2.4 |
2024-Jan-08 Mon
| 0.026
| 0.027
| 0.024
| 0.024
| 452,129
| 11,529
| ###
| ###
| -2.4 |
2024-Jan-05 Fri
| 0.025
| 0.0255
| 0.024
| 0.024
| 355,640
| ###
| ###
| 10.4
| -2.4 |
2024-Jan-04 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 104,024
| 2,652
| -3.8
| ###
| -2.5 |
2024-Jan-03 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 718,887
| 17,253
| ###
| ###
| -2.4 |
2024-Jan-02 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 820,653
| ###
| ###
| ###
| -2.5 |
2023-Dec-29 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 33,371
| 4.3
| 89.9
| -2.4 |
2023-Dec-28 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 7,875
| -4.3
| ###
| -2.2 |
2023-Dec-27 Wed
| 0.021
| 0.023
| 0.021
| 0.022
| 2,249,340
| 49,485
| ###
| ###
| -2.2 |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2023-Dec-21 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 22,589
| -4.3
| ###
| -2.2 |
2023-Dec-20 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 840,878
| 20,181
| ###
| 3.4
| ### |
2023-Dec-19 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,963,573
| 49,089
| ###
| 4.1
| -2.4 |
2023-Dec-18 Mon
| 0.021
| 0.025
| 0.021
| 0.023
| ###
| 91,142
| 9.5
| 97.3
| ### |
2023-Dec-15 Fri
| ###
| 0.022
| ###
| 0.021
| 748,644
| 15,721
| ###
| 90.9
| ### |
2023-Dec-14 Thu
| 0.022
| 0.022
| ###
| ###
| 968,322
| ###
| ###
| ###
| -2.0 |
2023-Dec-13 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 536,828
| ###
| -4.5
| ###
| ### |
2023-Dec-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 455,454
| 10,247
| -4.3
| 13.4
| -2.2 |
2023-Dec-11 Mon
| 0.027
| 0.029
| 0.022
| 0.022
| 1,925,552
| ###
| ###
| 0.5
| -2.2 |
2023-Dec-08 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| 62.8
| -2.2 |
2023-Dec-07 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 300,177
| ###
| ###
| 4.5
| ### |
2023-Dec-06 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| ###
| 4.5
| 89.1
| ### |
2023-Dec-05 Tue
| 0.023
| 0.023
| ###
| 0.022
| 803,558
| 17,276
| -4.3
| ###
| -2.2 |
2023-Dec-04 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| 97.5
| ### |
2023-Dec-01 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 18,978
| -4.5
| ###
| ### |
2023-Nov-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 587,757
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 336,855
| 8,084
| ###
| ###
| -2.4 |
2023-Nov-27 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 957
| ###
| 92.8
| ### |
2023-Nov-24 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 2,525
| ###
| 95.1
| ### |
2023-Nov-23 Thu
| 0.027
| 0.028
| 0.024
| 0.024
| 201,823
| 5,247
| ###
| 2.2
| -2.4 |
2023-Nov-22 Wed
| 0.024
| 0.028
| 0.024
| 0.026
| 450,983
| 11,725
| ###
| 95.7
| ### |
2023-Nov-21 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| 10.6
| -2.5 |
2023-Nov-20 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| 38,124
| ###
| 91.8
| ### |
2023-Nov-17 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 2,540
| 4.5
| ###
| ### |
2023-Nov-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,052
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 3,058
| 4.5
| 90.1
| ### |
2023-Nov-13 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 795,555
| ###
| 4.5
| ###
| ### |
2023-Nov-10 Fri
| 0.022
| 0.022
| ###
| ###
| 163,140
| 3,548
| -2.3
| 19.6
| ### |
2023-Nov-09 Thu
| 0.022
| 0.022
| ###
| 0.022
| 60,254
| ###
| ###
| 70.6
| -2.2 |
2023-Nov-08 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 24,258
| ###
| ###
| -2.2 |
2023-Nov-07 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.021
| ###
| ###
| ###
| 3,446
| ###
| 9.2
| ### |
2023-Nov-03 Fri
| ###
| 0.021
| ###
| ###
| 738,725
| ###
| ###
| ###
| -2.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 192,680
| 3,275
| ###
| 62.5
| -1.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 458,621
| ###
| -5.9
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,165,928
| ###
| -15.8
| 1.2
| ### |
2023-Oct-27 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,543,781
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 304,953
| ###
| ###
| ###
| -2.0 |
2023-Oct-24 Tue
| 0.021
| 0.022
| ###
| ###
| 994,071
| 20,875
| ###
| 8.2
| -2.0 |
2023-Oct-23 Mon
| 0.022
| 0.022
| ###
| ###
| 321,545
| 6,752
| ###
| ###
| -2.0 |
2023-Oct-20 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 259,426
| 5,577
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2023-Oct-18 Wed
| 0.0225
| 0.023
| 0.0225
| 0.023
| ###
| 1,842
| 2.2
| ###
| ### |
2023-Oct-17 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
| ###
| 1,857
| ###
| ###
| -2.2 |
2023-Oct-16 Mon
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Oct-13 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Oct-12 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Oct-11 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 5,625
| -4.3
| 7.4
| -2.2 |
2023-Oct-10 Tue
| 0.023
| 0.025
| 0.022
| 0.023
| 1,028,046
| 24,159
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 499,227
| ###
| -4.3
| ###
| -2.2 |
2023-Oct-06 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.022
| 0.025
| 0.022
| 0.024
| ###
| 4,943
| ###
| ###
| -2.4 |
2023-Oct-04 Wed
| 0.024
| 0.025
| 0.021
| 0.022
| 626,055
| ###
| ###
| ###
| -2.2 |
2023-Oct-03 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 5.0
| -2.4 |
2023-Oct-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 69.3
| -2.5 |
2023-Sep-29 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 9,253
| ###
| 8.3
| -2.4 |
2023-Sep-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2023-Sep-27 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
|
Enhanced    Basic Format Daily Prices for WHK    Bottom |
Basic Prices for WHK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:11:39 thru 2024-03-19 18:11:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|