Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 01:09:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHK) WHITEHAWK LIMITED home page...

     Prev Section TOC    Company Info for WHK    Fundamental Next Section
Listing Code WHK
Listing Name WHITEHAWK LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for WHK .. Wednesday 21st August 2024

WHK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WHK
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 0.058 0.058 0.058 0.058
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 0.058 0.058 0.058 0.058
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WHK    Options Next Section

Score Company WHK for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-04 13:09 GMT, Price
Closed at $0.012 		5
Price range $0.001 -> $0.465, for Dates 1996-Jul-01 Mon -> 2025-Jul-03 Thu
 
2< an 2018-01-24  2020-04-04 18:02 GMT, Begin listing
Listing Date, Whitehawk Ltd 		0
Float first day, (Whitehawk Ltd), Sector: Consumer Discretionary
 

     Prev Section News    Options owned by WHK    Warrants Next Section
No OPTIONS for company (WHK) WHITEHAWK LIMITED.
     Prev Section Options    Warrants owned by WHK    Charting Next Section
No Warrants for company (WHK) WHITEHAWK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WHK) WHITEHAWK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 114,373,049 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WHK

     Prev Section Weekly    Format Enhanced Daily Prices for WHK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WHK) WHITEHAWK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jul-08 Tue ### ### ### ### 358,873 ### ### ### ###
2025-Jul-07 Mon ### ### ### ### 464,754 5,577 ### ### ###
2025-Jul-04 Fri ### ### ### ### ### 7,444 ### 68.1 ###
2025-Jul-03 Thu ### ### ### ### ### 8,771 ### ### ###
2025-Jul-02 Wed ### ### ### ### 991,629 ### ### 64.9 ###
2025-Jul-01 Tue ### ### ### ### ### 14,144 ### ### ###
2025-Jun-30 Mon ### ### ### ### ### 5,329 ### 67.3 ###
2025-Jun-27 Fri ### ### ### ### ### 11,487 ### 64.4 ###
2025-Jun-26 Thu ### ### ### ### 1,865,158 22,381 ### ### ###
2025-Jun-25 Wed ### ### ### ### 1,664,548 ### ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### ### 2,472 ### ### ###
2025-Jun-23 Mon ### ### ### ### 3,818,129 ### ### 78.4 -0.6
2025-Jun-20 Fri ### ### ### ### 931,677 10,481 ### 67.6 -0.6
2025-Jun-19 Thu ### ### ### ### 1,186,643 13,943 ### ### ###
2025-Jun-18 Wed ### ### ### ### 3,015,526 34,678 ### 69.2 ###
2025-Jun-17 Tue ### ### ### ### 1,019,054 ### ### 95.7 ###
2025-Jun-16 Mon ### ### 0.0125 ### 197,441 ### ### 70.8 ###
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 ###
2025-Jun-12 Thu ### ### ### ### 970,242 ### ### ### ###
2025-Jun-11 Wed ### ### ### ### ### ### -7.1 6.2 ###
2025-Jun-10 Tue ### ### ### ### ### 15,172 ### ### ###
2025-Jun-06 Fri ### ### ### ### 4,234,344 ### -7.1 ### ###
2025-Jun-05 Thu ### ### ### ### ### ### ### ### -0.7
2025-Jun-04 Wed ### ### ### ### 2,091,948 ### ### ### -0.7
2025-Jun-03 Tue ### ### ### ### ### ### ### ### -0.8
2025-Jun-02 Mon ### ### ### ### 2,764,925 ### 7.1 95.2 -0.8
2025-May-30 Fri ### ### ### ### ### 980 ### ### -0.7
2025-May-29 Thu ### 0.0145 ### ### 66,353 945 ### ### -0.7
2025-May-28 Wed ### ### ### ### 850,856 ### ### ### -0.7
2025-May-27 Tue ### ### ### ### ### ### ### ### -0.7
2025-May-26 Mon ### ### ### ### 924,720 ### ### ### -0.7
2025-May-23 Fri 0.0145 ### ### ### ### ### 3.4 86.8 -0.8
2025-May-22 Thu ### ### ### ### ### 7,029 ### ### -0.7
2025-May-21 Wed ### ### ### 0.0145 303,640 ### 3.6 89.0 -0.7
2025-May-20 Tue ### ### ### ### ### 9,756 7.1 ### -0.8
2025-May-19 Mon ### ### ### ### 2,543,879 36,886 ### 76.5 -0.7
2025-May-16 Fri ### ### ### ### 57,647 ### ### ### -0.8
2025-May-15 Thu ### ### ### ### ### ### ### ### -0.7
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 -0.8
2025-May-13 Tue ### ### ### ### ### 28,522 14.3 98.6 -0.8
2025-May-12 Mon ### ### 0.0145 ### 4,738,120 72,256 ### 70.3 -0.8
2025-May-09 Fri ### ### ### ### 946,159 ### ### 64.1 -0.8
2025-May-08 Thu ### ### ### ### ### 207,486 ### 2.4 -0.8
2025-May-07 Wed ### ### ### ### ### 125,648 ### 97.7 -0.9
2025-May-06 Tue ### ### ### ### ### ### 7.1 ### -0.8
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 -0.8
2025-May-02 Fri ### ### ### ### 7,927,783 114,952 -6.3 ### -0.8
2025-May-01 Thu ### ### ### ### ### ### -6.3 7.4 -0.8
2025-Apr-30 Wed ### ### ### ### ### ### 15.4 ### -0.8
2025-Apr-29 Tue ### ### ### ### 3,271,329 ### -7.1 5.5 ###
2025-Apr-28 Mon ### ### ### ### 3,536,027 ### ### ### -0.7
2025-Apr-24 Thu ### ### ### ### ### 29,026 ### 58.9 -0.7
2025-Apr-23 Wed ### 0.0145 ### ### 5,426,347 ### ### ### -0.7
2025-Apr-22 Tue ### ### ### ### ### 455 ### ### ###
2025-Apr-17 Thu ### ### ### ### ### 29,379 ### 59.3 ###
2025-Apr-16 Wed ### ### ### ### 5,676,953 79,477 ### ### ###
2025-Apr-15 Tue ### ### ### ### 8,935,547 ### ### 67.8 -0.7
2025-Apr-14 Mon ### ### ### ### 15,646,148 ### ### ### -0.7
2025-Apr-11 Fri ### ### ### ### ### ### ### ### -0.8
2025-Apr-10 Thu ### 0.0185 ### ### ### ### ### ### -0.8
2025-Apr-09 Wed ### ### ### ### ### 178,340 ### 3.9 -0.8
2025-Apr-08 Tue ### ### ### ### 13,192,148 237,458 ### 95.0 ###
2025-Apr-07 Mon ### ### ### ### 17,109,626 ### ### 71.2 -0.8
2025-Apr-04 Fri ### 0.022 ### ### ### ### ### 15.2 ###
2025-Apr-03 Thu ### 0.022 ### ### ### ### ### ### ###
2025-Apr-02 Wed 0.028 ### 0.021 0.021 ### ### ### ### ###
2025-Apr-01 Tue ### 0.026 ### 0.026 114,373,049 1,944,341 ### ### ###
2025-Mar-31 Mon ### ### ### ### 1,244,247 10,576 ### ### -0.4
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -0.4
2025-Mar-27 Thu ### ### ### ### 73,056 620 ### 98.6 -0.5
2025-Mar-26 Wed 0.0085 0.0085 0.0085 0.0085 ### 2,125 ### 65.1 -0.4
2025-Mar-25 Tue ### ### ### ### ### 5,876 ### ### -0.4
2025-Mar-24 Mon ### ### ### ### 642,621 ### ### 97.3 -0.5
2025-Mar-21 Fri ### ### ### ### 388,888 ### ### ### -0.5
2025-Mar-20 Thu ### ### ### ### ### 1,485 ### 57.3 -0.5
2025-Mar-19 Wed ### ### ### ### 20,256 ### ### 69.8 -0.4
2025-Mar-18 Tue ### ### ### ### 455,979 3,647 ### ### -0.4
2025-Mar-17 Mon ### ### ### ### 874,751 ### ### 63.6 -0.4
2025-Mar-14 Fri ### ### ### ### 2,650,244 ### ### ### -0.4
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 -0.4
2025-Mar-12 Wed ### ### ### ### 6,906,025 ### ### 69.5 -0.4
2025-Mar-11 Tue ### ### ### ### 1,009,052 8,576 ### 76.6 -0.5
2025-Mar-10 Mon ### ### ### ### 877,070 7,455 ### ### -0.4
2025-Mar-07 Fri ### ### ### ### ### 4,250 ### ### -0.4
2025-Mar-06 Thu ### ### ### ### ### ### ### 97.8 -0.5
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 -0.5
2025-Mar-04 Tue ### ### ### ### ### 35,686 ### 73.7 -0.5
2025-Mar-03 Mon ### ### ### ### ### 69,243 ### ### -0.5
2025-Feb-28 Fri ### ### ### ### ### 139,280 -14.3 1.4 -0.5
2025-Feb-27 Thu ### ### ### ### ### 4,458 ### 63.2 -0.6
2025-Feb-26 Wed ### ### ### ### 0 -0.6
2025-Feb-25 Tue ### ### ### ### 0 -0.6
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 -0.6
2025-Feb-21 Fri ### ### ### ### ### ### ### ### -0.6
2025-Feb-20 Thu ### ### ### ### 0 -0.6
2025-Feb-19 Wed ### ### ### ### ### 3,443 ### 73.0 -0.6
2025-Feb-18 Tue ### ### ### ### 3,485,376 ### ### 72.5 -0.6
2025-Feb-17 Mon ### ### ### ### 877 8 ### ### -0.5
2025-Feb-14 Fri ### ### ### ### 343,941 ### ### 3.0 -0.5
2025-Feb-13 Thu ### ### ### ### 430,644 4,521 ### 97.0 -0.6
2025-Feb-12 Wed ### ### ### ### ### 16,379 ### ### -0.6
2025-Feb-11 Tue ### ### ### ### ### ### ### 96.7 -0.6
2025-Feb-10 Mon ### ### ### ### ### 8,372 ### 96.8 -0.6
2025-Feb-07 Fri ### ### ### ### ### 5,154 ### ### -0.5
2025-Feb-06 Thu ### ### ### ### 2,715,549 ### ### 2.9 -0.5
2025-Feb-05 Wed ### ### ### ### ### 80,375 ### 64.3 -0.6
2025-Feb-04 Tue ### ### ### ### ### 1,879 ### ### -0.6
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### ### 17,420 ### 96.9 ###
2025-Jan-30 Thu ### ### ### ### 51,049 523 ### ### -0.5
2025-Jan-29 Wed ### ### ### ### ### 4,449 -4.5 7.7 -0.5
2025-Jan-28 Tue ### ### ### ### ### 7,472 ### ### -0.6
2025-Jan-24 Fri ### ### ### ### ### ### ### 93.8 -0.5
2025-Jan-23 Thu ### ### ### ### 4,996,758 ### ### ### -0.6
2025-Jan-22 Wed ### ### ### ### ### 1,325 4.5 ### -0.6
2025-Jan-21 Tue ### ### ### ### 533,873 ### ### 2.9 -0.6
2025-Jan-20 Mon ### ### ### ### 8,745,150 ### ### 70.8 -0.6
2025-Jan-17 Fri ### ### ### ### ### ### ### ### -0.5
2025-Jan-16 Thu ### ### ### ### ### ### ### 2.8 -0.5
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for WHK    Bottom Next Section
Basic Prices for WHK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:09:18 thru 2025-07-09 01:09:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000